Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.13 1.11 1.11 4,845.0K
09:35 1.10 1.11 1.10 1.11 782.0K
09:40 1.10 1.11 1.10 1.11 395.0K
09:45 1.10 1.11 1.10 1.10 2,105.0K
09:55 1.09 1.10 1.09 1.10 339.0K
10:00 1.09 1.09 1.09 1.09 43.0K
10:05 1.10 1.10 1.09 1.09 15.0K
10:10 1.10 1.10 1.10 1.10 21.0K
10:15 1.09 1.09 1.09 1.09 527.0K
10:25 1.10 1.10 1.09 1.10 1,058.0K
10:30 1.11 1.11 1.11 1.11 101.0K
10:35 1.10 1.10 1.10 1.10 2,322.0K
11:15 1.09 1.09 1.09 1.09 93.0K
11:35 1.10 1.10 1.10 1.10 112.0K
13:00 1.09 1.10 1.09 1.10 42.0K
13:05 1.09 1.10 1.09 1.10 96.0K
13:10 1.09 1.09 1.09 1.09 193.0K
13:15 1.10 1.10 1.10 1.10 632.0K
13:20 1.11 1.11 1.11 1.11 2,747.0K
13:25 1.12 1.12 1.11 1.11 575.0K
13:30 1.10 1.10 1.10 1.10 600.0K
13:35 1.11 1.11 1.11 1.11 1,869.0K
13:45 1.10 1.10 1.10 1.10 12.0K
13:50 1.11 1.12 1.11 1.11 1,865.0K
13:55 1.10 1.11 1.10 1.11 19.0K
14:00 1.10 1.11 1.10 1.11 965.0K
14:05 1.10 1.10 1.10 1.10 38.0K
14:10 1.09 1.10 1.09 1.10 45.0K
14:15 1.09 1.09 1.09 1.09 80.0K
14:25 1.10 1.10 1.10 1.10 198.0K
14:45 1.10 1.10 1.10 1.10 324.0K
14:50 1.09 1.10 1.09 1.10 74.0K
14:55 1.10 1.10 1.09 1.10 187.0K
15:00 1.09 1.10 1.09 1.10 61.0K
15:05 1.09 1.09 1.09 1.09 402.0K
15:10 1.10 1.10 1.10 1.10 87.0K
15:20 1.09 1.09 1.09 1.09 90.0K
15:25 1.10 1.10 1.09 1.09 3,625.0K
15:35 1.08 1.09 1.08 1.09 195.0K
15:40 1.08 1.09 1.08 1.09 39.0K
15:45 1.08 1.09 1.08 1.09 68.0K
15:50 1.10 1.10 1.10 1.10 11,645.0K
15:55 1.09 1.10 1.09 1.10 309.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available