Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.04 1.03 1.04 1,440.0K
09:35 1.03 1.03 1.02 1.03 977.0K
09:40 1.03 1.04 1.03 1.04 938.0K
09:45 1.03 1.03 1.03 1.03 321.0K
09:50 1.04 1.04 1.02 1.02 1,431.0K
10:00 1.03 1.04 1.03 1.04 972.0K
10:05 1.04 1.04 1.03 1.04 155.0K
10:10 1.03 1.05 1.03 1.05 1,135.0K
10:15 1.05 1.05 1.04 1.04 285.0K
10:20 1.03 1.04 1.03 1.04 196.0K
10:25 1.05 1.05 1.03 1.04 448.0K
10:35 1.03 1.04 1.03 1.04 72.0K
10:45 1.03 1.03 1.03 1.03 1,536.0K
10:55 1.04 1.04 1.04 1.04 86.0K
11:00 1.03 1.03 1.03 1.03 680.0K
11:15 1.04 1.04 1.04 1.04 220.0K
11:25 1.03 1.03 1.03 1.03 241.0K
11:35 1.02 1.02 1.02 1.02 212.0K
11:45 1.03 1.03 1.02 1.02 415.0K
13:00 1.03 1.03 1.02 1.02 252.0K
13:05 1.03 1.04 1.02 1.04 739.0K
13:10 1.03 1.04 1.03 1.03 25.0K
13:15 1.04 1.04 1.03 1.03 1,077.0K
13:25 1.04 1.04 1.04 1.04 224.0K
13:30 1.04 1.04 1.03 1.03 552.0K
13:35 1.02 1.02 1.02 1.02 101.0K
13:40 1.03 1.03 1.02 1.02 318.0K
13:45 1.03 1.03 1.03 1.03 8.0K
13:50 1.02 1.03 1.02 1.02 422.0K
13:55 1.03 1.03 1.03 1.03 60.0K
14:00 1.02 1.03 1.02 1.03 178.0K
14:10 1.02 1.03 1.02 1.03 51.0K
14:15 1.02 1.02 1.02 1.02 264.0K
14:20 1.03 1.03 1.02 1.02 197.0K
14:25 1.04 1.04 1.03 1.03 1,290.0K
14:30 1.02 1.02 1.02 1.02 2,612.0K
14:35 1.03 1.03 1.02 1.03 10,680.0K
14:45 1.04 1.04 1.03 1.03 967.0K
14:50 1.04 1.04 1.03 1.03 628.0K
14:55 1.04 1.04 1.04 1.04 392.0K
15:00 1.03 1.04 1.03 1.04 75.0K
15:05 1.03 1.04 1.03 1.04 48.0K
15:15 1.03 1.03 1.03 1.03 33.0K
15:25 1.04 1.04 1.04 1.04 11.0K
15:30 1.03 1.03 1.03 1.03 7.0K
15:35 1.04 1.04 1.04 1.04 28.0K
15:40 1.03 1.04 1.03 1.04 33.0K
15:45 1.03 1.04 1.03 1.04 83.0K
15:50 1.03 1.04 1.03 1.04 166.0K
15:55 1.03 1.03 1.03 1.03 5,046.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available