Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.04 1.04 1.03 1.04 684.0K
09:40 1.03 1.04 1.03 1.03 112.0K
09:45 1.04 1.05 1.04 1.04 3,052.0K
09:50 1.05 1.05 1.04 1.04 666.0K
09:55 1.03 1.04 1.03 1.04 15.0K
10:00 1.03 1.05 1.03 1.05 1,640.0K
10:05 1.04 1.05 1.04 1.04 110.0K
10:10 1.05 1.05 1.03 1.03 88.0K
10:15 1.04 1.04 1.04 1.04 140.0K
10:25 1.03 1.04 1.03 1.04 461.0K
10:40 1.03 1.04 1.03 1.04 229.0K
11:00 1.04 1.04 1.04 1.04 212.0K
11:10 1.04 1.04 1.04 1.04 371.0K
11:20 1.03 1.04 1.03 1.04 3,842.0K
11:25 1.05 1.05 1.05 1.05 408.0K
11:35 1.04 1.04 1.04 1.04 15.0K
11:40 1.05 1.05 1.04 1.04 466.0K
13:00 1.05 1.05 1.05 1.05 11.0K
13:10 1.03 1.04 1.03 1.04 90.0K
13:20 1.03 1.03 1.03 1.03 27.0K
13:30 1.04 1.04 1.03 1.03 11.0K
13:35 1.04 1.04 1.03 1.03 1,357.3K
13:40 1.04 1.04 1.04 1.04 30.0K
13:45 1.03 1.03 1.03 1.03 1,401.0K
13:55 1.04 1.04 1.03 1.03 153.0K
14:00 1.02 1.04 1.02 1.04 1,809.0K
14:05 1.05 1.05 1.04 1.04 3,296.0K
14:15 1.05 1.05 1.04 1.05 456.0K
14:20 1.04 1.04 1.04 1.04 191.0K
14:30 1.04 1.04 1.04 1.04 9.0K
14:35 1.04 1.04 1.04 1.04 128.0K
14:50 1.03 1.04 1.03 1.04 12.0K
14:55 1.04 1.04 1.03 1.03 137.0K
15:00 1.04 1.04 1.04 1.04 4.0K
15:05 1.03 1.04 1.03 1.04 1,450.8K
15:15 1.03 1.03 1.03 1.03 31.0K
15:25 1.04 1.04 1.03 1.04 1,084.0K
15:30 1.03 1.03 1.03 1.03 1,661.0K
15:35 1.04 1.04 1.04 1.04 14.0K
15:40 1.03 1.04 1.03 1.04 30.0K
15:45 1.03 1.04 1.03 1.03 580.0K
15:50 1.04 1.04 1.03 1.04 104.0K
15:55 1.03 1.04 1.03 1.03 1,168.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available