Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.03 1.03 383.0K
09:35 1.02 1.02 1.01 1.02 3,218.0K
09:40 1.01 1.02 1.01 1.02 1,241.0K
09:45 1.03 1.03 1.02 1.02 570.0K
09:50 1.03 1.03 1.02 1.03 1,474.0K
09:55 1.02 1.03 1.02 1.03 71.0K
10:00 1.02 1.03 1.01 1.02 620.0K
10:05 1.01 1.02 1.01 1.01 191.0K
10:10 1.02 1.03 1.02 1.03 813.0K
10:15 1.02 1.02 1.02 1.02 14.0K
10:20 1.03 1.03 1.03 1.03 615.0K
10:25 1.02 1.04 1.02 1.04 1,961.0K
10:40 1.04 1.04 1.04 1.04 802.0K
10:45 1.05 1.05 1.05 1.05 604.0K
10:50 1.04 1.05 1.04 1.05 167.0K
10:55 1.04 1.05 1.04 1.04 402.0K
11:05 1.05 1.05 1.04 1.04 401.0K
11:10 1.03 1.04 1.03 1.03 38.0K
11:15 1.04 1.04 1.03 1.03 40.0K
11:25 1.04 1.04 1.04 1.04 102.0K
11:30 1.03 1.04 1.03 1.04 61.0K
11:40 1.03 1.03 1.03 1.03 10.0K
11:45 1.04 1.04 1.04 1.04 407.0K
11:55 1.03 1.03 1.03 1.03 167.0K
13:00 1.04 1.04 1.03 1.03 64.0K
13:10 1.04 1.05 1.03 1.05 2,320.0K
13:15 1.05 1.05 1.04 1.04 322.0K
13:20 1.03 1.03 1.03 1.03 21.0K
13:30 1.04 1.04 1.04 1.04 11.0K
13:35 1.03 1.03 1.03 1.03 237.0K
13:40 1.04 1.04 1.04 1.04 33.0K
13:50 1.03 1.03 1.03 1.03 10.0K
13:55 1.04 1.04 1.03 1.03 3,587.0K
14:00 1.04 1.04 1.03 1.03 252.0K
14:05 1.04 1.04 1.04 1.04 11.0K
14:20 1.03 1.05 1.03 1.05 3,380.0K
14:30 1.04 1.05 1.04 1.05 727.0K
14:35 1.04 1.05 1.04 1.05 167.0K
14:40 1.04 1.05 1.04 1.05 4,142.0K
14:55 1.06 1.06 1.06 1.06 6,056.0K
15:00 1.06 1.06 1.05 1.05 617.0K
15:05 1.06 1.07 1.06 1.06 53.0K
15:10 1.06 1.07 1.06 1.07 39.0K
15:15 1.06 1.07 1.06 1.07 3,086.0K
15:25 1.06 1.07 1.06 1.07 1,058.0K
15:30 1.06 1.07 1.06 1.07 756.0K
15:35 1.06 1.07 1.06 1.07 1,131.0K
15:40 1.08 1.08 1.07 1.07 1,656.0K
15:45 1.08 1.08 1.07 1.07 117.0K
15:55 1.08 1.08 1.07 1.07 1,196.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available