Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.08 1.07 1.07 1,488.0K
09:35 1.08 1.08 1.06 1.07 981.0K
09:40 1.08 1.08 1.07 1.08 677.0K
09:45 1.07 1.07 1.07 1.07 525.0K
09:55 1.06 1.07 1.06 1.07 37.0K
10:00 1.06 1.07 1.06 1.07 44.0K
10:15 1.07 1.07 1.07 1.07 92.0K
10:20 1.07 1.07 1.07 1.07 51.0K
10:25 1.06 1.07 1.06 1.07 140.0K
10:35 1.07 1.07 1.06 1.06 120.0K
10:40 1.07 1.07 1.07 1.07 18.0K
10:45 1.06 1.06 1.06 1.06 37.0K
10:50 1.07 1.07 1.07 1.07 45.0K
11:05 1.07 1.07 1.06 1.06 1,728.0K
11:20 1.05 1.06 1.05 1.06 118.0K
11:25 1.05 1.06 1.05 1.06 14.0K
11:30 1.05 1.06 1.05 1.05 43.0K
11:35 1.06 1.06 1.06 1.06 59.0K
13:05 1.06 1.06 1.06 1.06 289.0K
13:15 1.05 1.06 1.05 1.06 221.0K
13:25 1.05 1.05 1.05 1.05 50.0K
13:30 1.06 1.06 1.06 1.06 2,305.0K
13:45 1.07 1.07 1.07 1.07 260.0K
13:50 1.06 1.07 1.06 1.07 47.0K
13:55 1.06 1.07 1.06 1.06 94.0K
14:00 1.07 1.07 1.06 1.07 151.0K
14:10 1.06 1.07 1.06 1.07 38.0K
14:15 1.06 1.06 1.06 1.06 10.0K
14:20 1.07 1.07 1.06 1.06 167.0K
14:30 1.07 1.07 1.05 1.06 596.0K
14:50 1.05 1.06 1.05 1.05 40.0K
14:55 1.06 1.06 1.06 1.06 1,295.0K
15:00 1.07 1.07 1.06 1.06 1,139.0K
15:40 1.05 1.05 1.05 1.05 8.0K
15:45 1.06 1.06 1.06 1.06 132.0K
15:50 1.05 1.06 1.05 1.05 36.0K
15:55 1.06 1.06 1.06 1.06 61.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available