Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.07 1.07 1.06 1.07 1,436.0K
09:35 1.08 1.08 1.07 1.07 820.0K
09:40 1.06 1.08 1.06 1.08 245.0K
09:45 1.07 1.07 1.07 1.07 854.0K
09:50 1.08 1.08 1.07 1.07 131.0K
10:00 1.06 1.07 1.06 1.07 47.0K
10:10 1.06 1.06 1.06 1.06 28.0K
10:15 1.07 1.07 1.06 1.07 196.0K
10:25 1.06 1.08 1.06 1.07 715.0K
10:30 1.06 1.07 1.06 1.06 77.0K
10:50 1.07 1.07 1.07 1.07 1,293.0K
11:00 1.08 1.08 1.07 1.07 6.0K
11:05 1.08 1.08 1.08 1.08 408.0K
11:15 1.09 1.09 1.08 1.09 3,022.0K
11:20 1.10 1.10 1.09 1.10 1,857.0K
11:25 1.11 1.11 1.11 1.11 939.0K
11:30 1.10 1.11 1.10 1.11 2,659.0K
11:35 1.10 1.11 1.10 1.11 983.0K
11:40 1.12 1.13 1.12 1.13 2,467.0K
11:45 1.12 1.12 1.11 1.11 1,198.0K
11:50 1.12 1.13 1.12 1.13 1,817.0K
11:55 1.12 1.13 1.12 1.13 2,069.0K
13:00 1.13 1.14 1.11 1.12 4,254.0K
13:05 1.11 1.12 1.11 1.12 570.0K
13:10 1.11 1.11 1.10 1.11 853.0K
13:15 1.10 1.11 1.10 1.10 1,472.0K
13:20 1.09 1.10 1.09 1.10 844.0K
13:25 1.09 1.10 1.09 1.10 138.0K
13:30 1.09 1.10 1.09 1.10 51.0K
13:35 1.09 1.10 1.09 1.10 293.0K
13:40 1.09 1.11 1.09 1.10 1,900.0K
13:45 1.11 1.11 1.10 1.10 845.0K
13:55 1.09 1.09 1.09 1.09 377.0K
14:00 1.10 1.10 1.10 1.10 803.0K
14:05 1.09 1.10 1.09 1.10 45.0K
14:10 1.11 1.11 1.09 1.09 1,546.0K
14:15 1.08 1.09 1.08 1.09 834.0K
14:20 1.08 1.09 1.08 1.09 1,385.0K
14:40 1.10 1.10 1.10 1.10 765.0K
14:45 1.09 1.09 1.09 1.09 1,007.0K
14:55 1.08 1.09 1.08 1.09 620.0K
15:00 1.10 1.10 1.10 1.10 42.0K
15:05 1.09 1.10 1.09 1.09 112.0K
15:10 1.10 1.10 1.09 1.09 33.0K
15:15 1.10 1.10 1.10 1.10 48.0K
15:30 1.09 1.09 1.09 1.09 112.0K
15:40 1.10 1.10 1.10 1.10 327.0K
15:45 1.09 1.09 1.09 1.09 10.0K
15:50 1.10 1.10 1.09 1.10 1,450.0K
15:55 1.09 1.10 1.09 1.10 790.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available