Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.12 1.12 432.0K
09:40 1.13 1.13 1.12 1.13 94.0K
09:45 1.12 1.13 1.12 1.13 265.0K
09:50 1.13 1.13 1.12 1.12 305.0K
09:55 1.11 1.12 1.11 1.12 948.0K
10:00 1.13 1.13 1.12 1.13 48.0K
10:05 1.12 1.13 1.12 1.13 64.0K
10:15 1.13 1.13 1.12 1.12 311.0K
10:20 1.13 1.13 1.13 1.13 17.0K
10:25 1.12 1.13 1.12 1.12 287.0K
10:30 1.13 1.13 1.13 1.13 791.0K
10:35 1.14 1.14 1.13 1.14 314.0K
10:40 1.13 1.13 1.12 1.12 96.0K
10:45 1.13 1.13 1.13 1.13 85.0K
10:55 1.12 1.13 1.12 1.12 527.0K
11:00 1.13 1.13 1.13 1.13 40.0K
11:10 1.12 1.13 1.12 1.12 256.0K
11:15 1.13 1.13 1.12 1.12 55.0K
11:20 1.13 1.13 1.13 1.13 51.0K
11:25 1.12 1.13 1.12 1.13 239.0K
11:35 1.12 1.12 1.12 1.12 30.0K
11:45 1.13 1.13 1.13 1.13 65.0K
11:55 1.12 1.13 1.12 1.13 18.0K
13:10 1.12 1.13 1.12 1.13 2.0K
13:15 1.12 1.12 1.12 1.12 26.0K
13:20 1.13 1.13 1.12 1.12 21.0K
13:25 1.13 1.13 1.12 1.12 1,923.0K
13:40 1.11 1.12 1.11 1.12 338.0K
13:45 1.11 1.12 1.11 1.12 64.0K
13:50 1.11 1.11 1.11 1.11 20.0K
13:55 1.12 1.12 1.12 1.12 268.0K
14:15 1.12 1.12 1.12 1.12 52.0K
14:20 1.12 1.12 1.11 1.11 4,071.0K
14:25 1.11 1.12 1.11 1.11 187.0K
14:30 1.10 1.11 1.10 1.10 73.0K
14:35 1.11 1.11 1.10 1.11 1,005.0K
14:40 1.11 1.11 1.11 1.11 111.0K
14:50 1.10 1.10 1.10 1.10 45.0K
15:00 1.11 1.12 1.11 1.12 2,397.0K
15:05 1.12 1.12 1.11 1.11 14.0K
15:10 1.12 1.12 1.11 1.12 40.0K
15:15 1.11 1.12 1.11 1.12 4.0K
15:20 1.11 1.12 1.11 1.11 95.0K
15:25 1.12 1.12 1.12 1.12 19.0K
15:30 1.12 1.12 1.11 1.12 147.0K
15:40 1.11 1.12 1.11 1.12 62.0K
15:45 1.11 1.12 1.11 1.12 29.0K
15:50 1.11 1.12 1.11 1.11 226.0K
15:55 1.12 1.12 1.11 1.12 2,066.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available