Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.12 1.11 1.12 356.0K
09:35 1.13 1.13 1.12 1.13 87.0K
09:40 1.12 1.12 1.12 1.12 1,063.0K
09:55 1.11 1.11 1.10 1.11 1,883.0K
10:00 1.12 1.12 1.11 1.11 199.0K
10:05 1.12 1.12 1.12 1.12 200.0K
10:10 1.11 1.12 1.11 1.12 514.0K
10:25 1.12 1.12 1.12 1.12 240.0K
10:30 1.11 1.12 1.11 1.12 56.0K
10:35 1.11 1.13 1.11 1.13 397.0K
10:40 1.12 1.13 1.12 1.12 122.0K
10:45 1.13 1.13 1.12 1.12 285.0K
10:50 1.13 1.13 1.12 1.12 137.0K
10:55 1.11 1.13 1.11 1.13 522.0K
11:00 1.12 1.12 1.12 1.12 60.0K
11:05 1.13 1.13 1.12 1.12 365.0K
11:10 1.13 1.13 1.11 1.11 83.0K
11:15 1.12 1.12 1.12 1.12 392.0K
11:35 1.11 1.11 1.11 1.11 155.0K
11:50 1.11 1.12 1.11 1.12 23.0K
11:55 1.11 1.11 1.11 1.11 55.0K
13:05 1.12 1.12 1.11 1.11 93.0K
13:10 1.12 1.12 1.12 1.12 46.0K
13:15 1.11 1.11 1.11 1.11 51.0K
13:20 1.12 1.12 1.11 1.11 31.0K
13:25 1.12 1.12 1.11 1.11 1,195.0K
13:30 1.10 1.11 1.10 1.11 39.0K
13:35 1.10 1.11 1.10 1.11 23.0K
13:40 1.10 1.11 1.10 1.11 556.0K
13:45 1.10 1.12 1.10 1.12 987.0K
13:50 1.11 1.12 1.11 1.12 180.0K
13:55 1.11 1.12 1.11 1.11 238.0K
14:00 1.10 1.11 1.10 1.11 12.0K
14:10 1.11 1.11 1.11 1.11 23.0K
14:15 1.10 1.11 1.10 1.11 122.0K
14:20 1.10 1.11 1.10 1.11 52.0K
14:25 1.12 1.12 1.12 1.12 439.0K
14:30 1.12 1.12 1.11 1.11 91.0K
14:40 1.10 1.11 1.10 1.11 50.0K
14:45 1.12 1.12 1.11 1.11 343.0K
14:55 1.12 1.12 1.12 1.12 50.0K
15:10 1.11 1.12 1.11 1.11 361.0K
15:15 1.12 1.12 1.11 1.11 72.0K
15:25 1.12 1.12 1.12 1.12 125.0K
15:30 1.11 1.11 1.11 1.11 55.0K
15:35 1.12 1.12 1.11 1.11 33.0K
15:40 1.12 1.12 1.11 1.11 111.0K
15:45 1.12 1.12 1.11 1.11 194.0K
15:50 1.12 1.12 1.12 1.12 82.0K
15:55 1.11 1.12 1.11 1.12 538.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available