Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.12 1.11 1.12 948.0K
09:35 1.11 1.11 1.11 1.11 40.0K
09:40 1.12 1.12 1.11 1.11 665.0K
09:45 1.12 1.12 1.11 1.11 30.0K
09:50 1.12 1.12 1.11 1.11 276.0K
09:55 1.12 1.12 1.11 1.11 20.0K
10:00 1.12 1.12 1.12 1.12 57.0K
10:05 1.11 1.11 1.11 1.11 14.0K
10:10 1.12 1.12 1.12 1.12 229.0K
10:15 1.11 1.12 1.11 1.12 1,310.0K
10:25 1.13 1.13 1.13 1.13 123.0K
10:30 1.12 1.12 1.12 1.12 10.0K
10:35 1.13 1.13 1.12 1.13 359.0K
10:40 1.14 1.15 1.13 1.15 3,748.0K
10:45 1.13 1.14 1.13 1.14 346.0K
10:50 1.13 1.14 1.13 1.14 57.0K
10:55 1.13 1.14 1.13 1.14 677.0K
11:00 1.15 1.15 1.14 1.15 1,249.0K
11:05 1.14 1.14 1.14 1.14 671.0K
11:10 1.15 1.15 1.15 1.15 455.0K
11:15 1.15 1.15 1.13 1.14 610.0K
11:20 1.14 1.15 1.14 1.15 484.0K
11:25 1.14 1.15 1.14 1.15 47.0K
11:30 1.14 1.15 1.14 1.15 1,192.0K
11:35 1.14 1.15 1.14 1.14 233.0K
11:45 1.15 1.15 1.15 1.15 132.0K
13:00 1.14 1.14 1.14 1.14 1,444.0K
13:10 1.15 1.15 1.14 1.14 721.0K
13:20 1.13 1.13 1.13 1.13 127.0K
13:35 1.14 1.14 1.14 1.14 100.0K
13:40 1.15 1.15 1.14 1.14 835.0K
14:00 1.13 1.13 1.13 1.13 42.0K
14:05 1.14 1.14 1.14 1.14 728.0K
14:15 1.15 1.15 1.14 1.15 131.0K
14:20 1.14 1.15 1.14 1.14 828.0K
14:25 1.15 1.15 1.13 1.14 245.0K
14:35 1.13 1.13 1.13 1.13 45.0K
14:50 1.14 1.14 1.13 1.13 78.0K
15:00 1.14 1.14 1.14 1.14 60.0K
15:15 1.13 1.13 1.13 1.13 54.0K
15:20 1.14 1.14 1.14 1.14 96.0K
15:30 1.13 1.14 1.13 1.14 185.0K
15:35 1.13 1.14 1.13 1.14 576.0K
15:50 1.13 1.14 1.13 1.14 129.0K
15:55 1.13 1.14 1.13 1.14 582.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available