Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.14 1.14 1.14 230.0K
09:35 1.13 1.14 1.13 1.14 209.0K
09:45 1.13 1.14 1.13 1.14 126.0K
09:50 1.13 1.14 1.13 1.13 65.0K
09:55 1.14 1.14 1.12 1.12 813.0K
10:00 1.13 1.14 1.12 1.13 1,328.0K
10:05 1.14 1.14 1.13 1.14 150.0K
10:10 1.13 1.14 1.13 1.13 1,884.0K
10:15 1.12 1.13 1.12 1.13 3,166.0K
10:25 1.14 1.14 1.13 1.14 1,717.0K
10:30 1.13 1.13 1.13 1.13 1.0K
10:35 1.14 1.14 1.13 1.13 1,439.0K
10:55 1.14 1.14 1.14 1.14 1,106.0K
11:00 1.13 1.13 1.13 1.13 281.0K
11:05 1.12 1.12 1.12 1.12 12.0K
11:10 1.14 1.14 1.12 1.14 164.0K
11:15 1.13 1.13 1.13 1.13 118.0K
11:20 1.12 1.12 1.12 1.12 10.0K
11:25 1.13 1.13 1.13 1.13 20.0K
11:30 1.12 1.12 1.12 1.12 133.0K
11:35 1.13 1.13 1.13 1.13 2.0K
11:45 1.12 1.12 1.12 1.12 3,038.0K
11:50 1.11 1.11 1.11 1.11 19.0K
11:55 1.12 1.12 1.12 1.12 1,203.0K
13:00 1.11 1.12 1.11 1.12 214.0K
13:05 1.11 1.11 1.11 1.11 190.0K
13:15 1.12 1.12 1.11 1.11 39.0K
13:20 1.12 1.12 1.11 1.11 45.0K
13:25 1.12 1.12 1.12 1.12 2.0K
13:35 1.11 1.12 1.11 1.12 2,175.0K
13:40 1.11 1.11 1.11 1.11 194.0K
13:45 1.12 1.12 1.11 1.11 1,115.0K
13:50 1.10 1.11 1.10 1.10 165.0K
13:55 1.11 1.11 1.10 1.10 82.0K
14:00 1.11 1.11 1.10 1.11 4,280.0K
14:20 1.12 1.12 1.12 1.12 6.0K
14:25 1.11 1.11 1.11 1.11 19.0K
14:30 1.12 1.12 1.11 1.11 201.0K
14:35 1.12 1.12 1.12 1.12 236.0K
14:45 1.11 1.12 1.11 1.11 363.0K
15:05 1.12 1.12 1.11 1.11 61.0K
15:15 1.12 1.12 1.11 1.12 78.0K
15:20 1.11 1.12 1.11 1.12 1,769.0K
15:25 1.13 1.14 1.12 1.14 1,593.0K
15:30 1.13 1.14 1.13 1.14 4,814.0K
15:35 1.15 1.16 1.14 1.15 4,044.0K
15:40 1.14 1.16 1.14 1.16 2,389.0K
15:45 1.17 1.18 1.16 1.17 2,888.0K
15:50 1.18 1.18 1.17 1.18 5,282.0K
15:55 1.19 1.19 1.18 1.18 4,528.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available