Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.25 1.27 1.20 1.21 22,241.0K
09:35 1.20 1.23 1.20 1.20 8,780.0K
09:40 1.21 1.21 1.19 1.20 5,968.0K
09:45 1.19 1.21 1.19 1.20 3,276.0K
09:50 1.20 1.20 1.18 1.18 4,655.0K
09:55 1.17 1.18 1.17 1.18 277.0K
10:00 1.17 1.18 1.17 1.18 772.0K
10:05 1.18 1.20 1.18 1.20 3,566.0K
10:10 1.19 1.20 1.19 1.19 3,132.3K
10:15 1.18 1.19 1.18 1.19 858.0K
10:20 1.18 1.19 1.18 1.19 189.0K
10:25 1.18 1.19 1.18 1.19 991.0K
10:35 1.18 1.18 1.18 1.18 381.0K
10:40 1.19 1.19 1.18 1.19 242.0K
10:45 1.18 1.18 1.18 1.18 176.0K
10:55 1.19 1.19 1.18 1.18 3,247.0K
11:00 1.17 1.17 1.17 1.17 1,026.0K
11:05 1.18 1.18 1.18 1.18 265.0K
11:10 1.17 1.18 1.17 1.17 216.0K
11:15 1.18 1.18 1.17 1.18 1,200.0K
11:25 1.19 1.19 1.19 1.19 653.0K
11:45 1.18 1.19 1.18 1.19 223.0K
13:00 1.18 1.19 1.18 1.19 211.0K
13:05 1.18 1.18 1.17 1.18 774.0K
13:10 1.17 1.17 1.17 1.17 30.0K
13:15 1.18 1.18 1.18 1.18 469.0K
13:25 1.17 1.17 1.17 1.17 168.0K
13:30 1.18 1.18 1.17 1.17 2,085.0K
13:35 1.18 1.18 1.17 1.17 1,126.0K
14:00 1.18 1.18 1.17 1.17 2,351.0K
14:05 1.16 1.16 1.15 1.16 4,567.0K
14:25 1.17 1.17 1.17 1.17 24.0K
14:35 1.16 1.17 1.16 1.17 455.0K
14:40 1.16 1.16 1.15 1.15 214.0K
14:45 1.16 1.16 1.15 1.15 3,176.0K
14:50 1.16 1.16 1.15 1.15 977.0K
15:05 1.14 1.14 1.14 1.14 5.0K
15:10 1.15 1.15 1.15 1.15 1,440.0K
15:40 1.16 1.16 1.15 1.16 31.0K
15:45 1.15 1.16 1.14 1.14 1,184.0K
15:50 1.15 1.15 1.14 1.15 34.0K
15:55 1.14 1.15 1.14 1.14 3,210.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available