4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.19 | 1.17 | 1.19 | 5,776.0K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.19 | 2,117.0K |
| 09:40 | 1.18 | 1.19 | 1.18 | 1.19 | 1,053.0K |
| 09:45 | 1.18 | 1.20 | 1.18 | 1.20 | 3,051.0K |
| 09:50 | 1.19 | 1.20 | 1.18 | 1.19 | 2,004.0K |
| 09:55 | 1.18 | 1.19 | 1.18 | 1.19 | 167.0K |
| 10:00 | 1.18 | 1.19 | 1.18 | 1.19 | 703.0K |
| 10:05 | 1.18 | 1.19 | 1.18 | 1.19 | 539.0K |
| 10:10 | 1.19 | 1.19 | 1.18 | 1.19 | 1,665.0K |
| 10:15 | 1.20 | 1.20 | 1.19 | 1.20 | 916.0K |
| 10:20 | 1.19 | 1.20 | 1.19 | 1.19 | 1,415.0K |
| 10:25 | 1.20 | 1.20 | 1.19 | 1.20 | 812.0K |
| 10:30 | 1.20 | 1.20 | 1.20 | 1.20 | 445.0K |
| 10:35 | 1.19 | 1.20 | 1.19 | 1.19 | 2,770.0K |
| 10:40 | 1.20 | 1.20 | 1.19 | 1.19 | 1,751.0K |
| 10:45 | 1.20 | 1.21 | 1.19 | 1.21 | 11,447.0K |
| 10:50 | 1.20 | 1.21 | 1.20 | 1.20 | 782.0K |
| 10:55 | 1.19 | 1.20 | 1.19 | 1.20 | 582.0K |
| 11:00 | 1.18 | 1.20 | 1.18 | 1.19 | 3,046.0K |
| 11:05 | 1.20 | 1.20 | 1.17 | 1.18 | 1,764.0K |
| 11:10 | 1.17 | 1.19 | 1.17 | 1.19 | 5,711.0K |
| 11:15 | 1.20 | 1.20 | 1.20 | 1.20 | 809.0K |
| 11:25 | 1.19 | 1.20 | 1.19 | 1.19 | 809.0K |
| 11:30 | 1.19 | 1.20 | 1.19 | 1.20 | 1,480.0K |
| 11:40 | 1.19 | 1.20 | 1.19 | 1.20 | 1,561.0K |
| 11:50 | 1.21 | 1.21 | 1.20 | 1.21 | 570.0K |
| 11:55 | 1.20 | 1.21 | 1.20 | 1.21 | 551.0K |
| 13:00 | 1.20 | 1.20 | 1.19 | 1.20 | 1,426.0K |
| 13:05 | 1.19 | 1.21 | 1.19 | 1.20 | 503.0K |
| 13:10 | 1.19 | 1.20 | 1.19 | 1.20 | 838.0K |
| 13:15 | 1.21 | 1.21 | 1.20 | 1.21 | 422.0K |
| 13:20 | 1.21 | 1.21 | 1.20 | 1.20 | 737.0K |
| 13:25 | 1.21 | 1.21 | 1.20 | 1.21 | 1,217.0K |
| 13:30 | 1.20 | 1.21 | 1.20 | 1.21 | 982.0K |
| 13:35 | 1.20 | 1.21 | 1.20 | 1.20 | 962.0K |
| 13:40 | 1.21 | 1.21 | 1.20 | 1.21 | 4,204.0K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 982.0K |
| 13:50 | 1.20 | 1.21 | 1.20 | 1.21 | 1,039.0K |
| 13:55 | 1.22 | 1.22 | 1.21 | 1.22 | 1,131.0K |
| 14:00 | 1.22 | 1.22 | 1.20 | 1.20 | 1,497.0K |
| 14:05 | 1.21 | 1.21 | 1.21 | 1.21 | 1,897.0K |
| 14:10 | 1.21 | 1.22 | 1.21 | 1.21 | 309.0K |
| 14:15 | 1.22 | 1.22 | 1.20 | 1.22 | 693.0K |
| 14:20 | 1.21 | 1.22 | 1.21 | 1.22 | 712.0K |
| 14:25 | 1.21 | 1.22 | 1.21 | 1.22 | 832.0K |
| 14:30 | 1.21 | 1.22 | 1.21 | 1.22 | 722.0K |
| 14:35 | 1.21 | 1.22 | 1.20 | 1.21 | 2,261.0K |
| 14:40 | 1.20 | 1.21 | 1.20 | 1.21 | 791.0K |
| 14:45 | 1.20 | 1.21 | 1.20 | 1.20 | 2,452.0K |
| 14:50 | 1.21 | 1.21 | 1.20 | 1.21 | 382.0K |
| 14:55 | 1.20 | 1.21 | 1.20 | 1.21 | 2,498.0K |
| 15:00 | 1.20 | 1.20 | 1.20 | 1.20 | 13.0K |
| 15:05 | 1.21 | 1.21 | 1.20 | 1.20 | 583.0K |
| 15:10 | 1.21 | 1.21 | 1.20 | 1.21 | 1,266.0K |
| 15:20 | 1.20 | 1.21 | 1.20 | 1.20 | 167.0K |
| 15:25 | 1.21 | 1.21 | 1.19 | 1.19 | 1,150.0K |
| 15:30 | 1.20 | 1.21 | 1.20 | 1.21 | 994.0K |
| 15:35 | 1.21 | 1.21 | 1.21 | 1.21 | 375.0K |
| 15:40 | 1.20 | 1.21 | 1.20 | 1.21 | 512.0K |
| 15:45 | 1.20 | 1.21 | 1.20 | 1.20 | 1,265.0K |
| 15:50 | 1.21 | 1.21 | 1.20 | 1.21 | 888.0K |
| 15:55 | 1.20 | 1.21 | 1.20 | 1.20 | 908.0K |