4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.21 | 732.0K |
| 09:35 | 1.20 | 1.21 | 1.20 | 1.21 | 669.0K |
| 09:40 | 1.22 | 1.23 | 1.20 | 1.23 | 1,236.0K |
| 09:45 | 1.22 | 1.23 | 1.21 | 1.21 | 2,934.0K |
| 09:55 | 1.20 | 1.22 | 1.20 | 1.21 | 899.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 671.0K |
| 10:05 | 1.21 | 1.22 | 1.21 | 1.22 | 535.0K |
| 10:10 | 1.21 | 1.22 | 1.21 | 1.22 | 365.0K |
| 10:15 | 1.23 | 1.23 | 1.22 | 1.23 | 572.0K |
| 10:20 | 1.22 | 1.23 | 1.21 | 1.22 | 362.0K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 341.0K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 1,137.0K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 1,269.0K |
| 10:40 | 1.21 | 1.21 | 1.20 | 1.21 | 1,040.0K |
| 10:45 | 1.20 | 1.21 | 1.20 | 1.20 | 559.0K |
| 10:50 | 1.21 | 1.21 | 1.20 | 1.21 | 914.0K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 790.0K |
| 11:00 | 1.23 | 1.23 | 1.23 | 1.23 | 134.0K |
| 11:05 | 1.22 | 1.23 | 1.22 | 1.23 | 742.0K |
| 11:10 | 1.22 | 1.24 | 1.22 | 1.24 | 2,771.0K |
| 11:15 | 1.23 | 1.25 | 1.23 | 1.25 | 4,298.0K |
| 11:20 | 1.24 | 1.25 | 1.24 | 1.24 | 1,741.0K |
| 11:25 | 1.23 | 1.24 | 1.23 | 1.24 | 967.0K |
| 11:30 | 1.25 | 1.25 | 1.24 | 1.25 | 1,137.5K |
| 11:35 | 1.24 | 1.25 | 1.24 | 1.25 | 2,318.0K |
| 11:40 | 1.24 | 1.25 | 1.24 | 1.25 | 497.0K |
| 11:45 | 1.24 | 1.26 | 1.24 | 1.26 | 461.0K |
| 11:50 | 1.25 | 1.26 | 1.25 | 1.26 | 515.0K |
| 11:55 | 1.25 | 1.26 | 1.25 | 1.26 | 2,130.0K |
| 13:00 | 1.25 | 1.25 | 1.23 | 1.24 | 2,618.0K |
| 13:05 | 1.23 | 1.24 | 1.23 | 1.23 | 2,086.0K |
| 13:10 | 1.24 | 1.24 | 1.23 | 1.24 | 608.0K |
| 13:15 | 1.23 | 1.24 | 1.23 | 1.24 | 992.0K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 29.0K |
| 13:25 | 1.24 | 1.25 | 1.24 | 1.25 | 1,293.0K |
| 13:30 | 1.24 | 1.24 | 1.23 | 1.24 | 819.0K |
| 13:35 | 1.25 | 1.25 | 1.23 | 1.25 | 1,411.0K |
| 13:40 | 1.24 | 1.25 | 1.24 | 1.25 | 75.0K |
| 13:45 | 1.24 | 1.24 | 1.23 | 1.23 | 1,357.0K |
| 13:50 | 1.24 | 1.24 | 1.24 | 1.24 | 6.0K |
| 13:55 | 1.23 | 1.24 | 1.23 | 1.23 | 1,661.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 54.0K |
| 14:05 | 1.23 | 1.24 | 1.23 | 1.24 | 984.0K |
| 14:10 | 1.23 | 1.24 | 1.23 | 1.23 | 1,633.0K |
| 14:15 | 1.24 | 1.24 | 1.23 | 1.23 | 41.0K |
| 14:20 | 1.24 | 1.24 | 1.23 | 1.23 | 962.0K |
| 14:25 | 1.22 | 1.23 | 1.22 | 1.23 | 85.0K |
| 14:30 | 1.22 | 1.23 | 1.22 | 1.23 | 883.0K |
| 14:40 | 1.22 | 1.22 | 1.22 | 1.22 | 64.0K |
| 14:45 | 1.23 | 1.23 | 1.22 | 1.23 | 700.0K |
| 15:00 | 1.22 | 1.23 | 1.22 | 1.23 | 383.0K |
| 15:05 | 1.22 | 1.22 | 1.22 | 1.22 | 5.0K |
| 15:10 | 1.23 | 1.23 | 1.23 | 1.23 | 456.0K |
| 15:20 | 1.22 | 1.23 | 1.22 | 1.22 | 504.0K |
| 15:25 | 1.23 | 1.23 | 1.23 | 1.23 | 285.0K |
| 15:30 | 1.22 | 1.23 | 1.22 | 1.23 | 182.0K |
| 15:40 | 1.22 | 1.23 | 1.22 | 1.23 | 257.0K |
| 15:45 | 1.22 | 1.23 | 1.22 | 1.23 | 235.0K |
| 15:50 | 1.22 | 1.23 | 1.22 | 1.23 | 253.0K |
| 15:55 | 1.23 | 1.23 | 1.22 | 1.22 | 691.0K |