4.52
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.21 | 1.21 | 1.20 | 1.20 | 1,014.0K |
| 09:35 | 1.21 | 1.21 | 1.20 | 1.20 | 1,869.0K |
| 09:40 | 1.21 | 1.21 | 1.20 | 1.20 | 1,232.0K |
| 09:45 | 1.19 | 1.21 | 1.19 | 1.21 | 1,447.0K |
| 09:50 | 1.20 | 1.21 | 1.20 | 1.21 | 753.0K |
| 09:55 | 1.21 | 1.21 | 1.20 | 1.21 | 1,172.0K |
| 10:00 | 1.20 | 1.21 | 1.20 | 1.20 | 2,766.0K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 2,944.0K |
| 10:10 | 1.21 | 1.21 | 1.20 | 1.21 | 312.0K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 371.0K |
| 10:20 | 1.20 | 1.21 | 1.20 | 1.21 | 1,937.0K |
| 10:25 | 1.20 | 1.21 | 1.19 | 1.20 | 3,587.0K |
| 10:30 | 1.21 | 1.22 | 1.21 | 1.22 | 620.0K |
| 10:35 | 1.21 | 1.22 | 1.21 | 1.22 | 1,422.0K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 1,238.0K |
| 11:00 | 1.20 | 1.21 | 1.20 | 1.21 | 177.0K |
| 11:05 | 1.21 | 1.22 | 1.21 | 1.22 | 334.0K |
| 11:10 | 1.21 | 1.22 | 1.21 | 1.21 | 1,204.0K |
| 11:20 | 1.22 | 1.22 | 1.21 | 1.21 | 418.0K |
| 11:25 | 1.20 | 1.22 | 1.20 | 1.21 | 510.0K |
| 11:30 | 1.20 | 1.21 | 1.20 | 1.21 | 907.0K |
| 11:40 | 1.20 | 1.22 | 1.20 | 1.22 | 135.0K |
| 11:45 | 1.21 | 1.22 | 1.21 | 1.21 | 371.0K |
| 11:50 | 1.20 | 1.21 | 1.20 | 1.21 | 890.0K |
| 13:00 | 1.21 | 1.22 | 1.21 | 1.21 | 937.0K |
| 13:05 | 1.20 | 1.21 | 1.20 | 1.21 | 496.0K |
| 13:10 | 1.20 | 1.21 | 1.20 | 1.21 | 454.0K |
| 13:15 | 1.20 | 1.21 | 1.20 | 1.21 | 269.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2,720.0K |
| 13:30 | 1.21 | 1.21 | 1.21 | 1.21 | 1,037.0K |
| 13:45 | 1.20 | 1.21 | 1.20 | 1.21 | 793.0K |
| 13:50 | 1.21 | 1.21 | 1.20 | 1.20 | 172.0K |
| 13:55 | 1.21 | 1.21 | 1.20 | 1.21 | 622.0K |
| 14:00 | 1.20 | 1.21 | 1.20 | 1.21 | 493.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 31.0K |
| 14:10 | 1.21 | 1.21 | 1.20 | 1.21 | 600.0K |
| 14:15 | 1.20 | 1.21 | 1.20 | 1.21 | 288.0K |
| 14:20 | 1.20 | 1.20 | 1.19 | 1.20 | 2,729.0K |
| 14:25 | 1.19 | 1.20 | 1.19 | 1.19 | 410.0K |
| 14:30 | 1.20 | 1.20 | 1.18 | 1.19 | 4,580.0K |
| 14:35 | 1.18 | 1.19 | 1.18 | 1.19 | 345.0K |
| 14:40 | 1.18 | 1.19 | 1.18 | 1.19 | 532.0K |
| 14:45 | 1.18 | 1.19 | 1.18 | 1.18 | 2,390.0K |
| 14:50 | 1.19 | 1.19 | 1.18 | 1.19 | 3,219.0K |
| 14:55 | 1.18 | 1.19 | 1.18 | 1.19 | 450.0K |
| 15:00 | 1.18 | 1.19 | 1.18 | 1.19 | 455.0K |
| 15:05 | 1.18 | 1.19 | 1.18 | 1.19 | 474.0K |
| 15:10 | 1.18 | 1.19 | 1.18 | 1.18 | 495.0K |
| 15:15 | 1.19 | 1.19 | 1.18 | 1.19 | 602.0K |
| 15:20 | 1.18 | 1.19 | 1.18 | 1.19 | 279.0K |
| 15:25 | 1.18 | 1.19 | 1.18 | 1.19 | 319.0K |
| 15:30 | 1.18 | 1.19 | 1.18 | 1.19 | 472.0K |
| 15:35 | 1.18 | 1.19 | 1.18 | 1.19 | 434.0K |
| 15:40 | 1.18 | 1.19 | 1.17 | 1.17 | 2,357.0K |
| 15:45 | 1.18 | 1.18 | 1.17 | 1.18 | 684.0K |
| 15:50 | 1.17 | 1.18 | 1.17 | 1.17 | 405.0K |
| 15:55 | 1.18 | 1.18 | 1.17 | 1.17 | 12,811.0K |