Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.19 1.18 1.18 1,312.0K
09:35 1.17 1.17 1.16 1.16 499.0K
09:40 1.17 1.17 1.16 1.16 2,631.0K
09:50 1.15 1.16 1.15 1.16 1,299.0K
09:55 1.17 1.17 1.16 1.16 817.0K
10:00 1.17 1.17 1.15 1.16 883.0K
10:05 1.17 1.17 1.15 1.17 997.0K
10:10 1.16 1.17 1.16 1.17 690.0K
10:15 1.16 1.17 1.16 1.17 888.0K
10:20 1.18 1.18 1.17 1.18 526.0K
10:25 1.17 1.18 1.17 1.17 426.0K
10:30 1.18 1.18 1.17 1.18 425.0K
10:35 1.17 1.18 1.17 1.17 222.0K
10:40 1.18 1.18 1.16 1.17 668.0K
10:45 1.16 1.17 1.16 1.17 436.0K
10:50 1.18 1.18 1.18 1.18 289.0K
10:55 1.17 1.17 1.17 1.17 1,334.0K
11:15 1.16 1.17 1.16 1.17 505.0K
11:20 1.16 1.17 1.16 1.17 1,252.0K
11:35 1.18 1.18 1.17 1.18 120.0K
11:40 1.17 1.18 1.17 1.18 405.0K
11:45 1.17 1.18 1.17 1.18 801.0K
13:00 1.17 1.17 1.16 1.17 697.0K
13:05 1.16 1.17 1.16 1.17 1,088.0K
13:20 1.16 1.17 1.16 1.17 207.0K
13:25 1.16 1.17 1.15 1.16 1,646.0K
13:30 1.15 1.17 1.15 1.16 661.0K
13:35 1.17 1.17 1.16 1.17 448.0K
13:40 1.16 1.17 1.16 1.17 277.0K
13:45 1.16 1.16 1.16 1.16 812.0K
13:50 1.17 1.17 1.17 1.17 205.0K
13:55 1.16 1.16 1.15 1.16 913.0K
14:00 1.15 1.16 1.15 1.16 232.0K
14:05 1.15 1.16 1.15 1.16 235.0K
14:10 1.15 1.16 1.15 1.16 213.0K
14:15 1.15 1.16 1.15 1.16 871.0K
14:20 1.15 1.16 1.15 1.16 266.0K
14:25 1.15 1.16 1.15 1.16 793.0K
14:30 1.15 1.15 1.14 1.15 3,291.0K
14:35 1.14 1.15 1.14 1.15 269.0K
14:40 1.14 1.15 1.14 1.15 2,645.0K
14:45 1.14 1.15 1.14 1.15 242.0K
14:50 1.14 1.16 1.14 1.16 2,246.0K
14:55 1.15 1.16 1.15 1.16 491.0K
15:05 1.15 1.16 1.15 1.16 1,024.0K
15:10 1.15 1.16 1.15 1.16 353.0K
15:15 1.15 1.16 1.15 1.16 232.0K
15:20 1.15 1.16 1.15 1.16 528.0K
15:25 1.15 1.16 1.15 1.16 523.0K
15:30 1.15 1.16 1.15 1.16 224.0K
15:35 1.15 1.16 1.15 1.16 439.8K
15:40 1.16 1.16 1.15 1.16 154.0K
15:45 1.16 1.16 1.15 1.16 401.0K
15:50 1.15 1.16 1.15 1.16 523.0K
15:55 1.16 1.16 1.16 1.16 469.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available