Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 633.0K
09:35 1.16 1.16 1.14 1.15 1,087.0K
09:40 1.16 1.16 1.15 1.15 838.0K
09:45 1.16 1.16 1.14 1.14 849.0K
09:50 1.15 1.16 1.15 1.16 1,397.0K
09:55 1.17 1.17 1.17 1.17 116.0K
10:00 1.17 1.17 1.16 1.16 949.0K
10:05 1.16 1.17 1.16 1.17 1,394.0K
10:10 1.18 1.18 1.17 1.18 1,309.0K
10:15 1.17 1.18 1.17 1.18 408.0K
10:20 1.16 1.18 1.16 1.17 868.0K
10:25 1.18 1.18 1.16 1.16 114.0K
10:30 1.17 1.17 1.16 1.17 199.0K
10:35 1.16 1.17 1.16 1.16 969.0K
10:40 1.15 1.16 1.15 1.16 959.0K
10:45 1.15 1.16 1.15 1.16 82.0K
10:50 1.15 1.16 1.15 1.16 68.0K
10:55 1.15 1.15 1.15 1.15 19.0K
11:00 1.16 1.16 1.15 1.15 660.0K
11:05 1.16 1.16 1.15 1.16 160.0K
11:10 1.15 1.15 1.15 1.15 20.0K
11:15 1.16 1.17 1.15 1.17 2,499.0K
11:25 1.17 1.17 1.17 1.17 27.0K
11:30 1.16 1.16 1.16 1.16 15.0K
11:35 1.17 1.17 1.16 1.17 120.0K
11:40 1.16 1.16 1.16 1.16 150.0K
11:55 1.17 1.17 1.16 1.16 2,168.0K
13:05 1.15 1.16 1.15 1.16 1,028.0K
13:10 1.15 1.16 1.15 1.16 522.0K
13:20 1.15 1.16 1.15 1.16 460.0K
13:25 1.17 1.18 1.17 1.17 1,395.0K
13:30 1.18 1.18 1.17 1.18 248.0K
13:35 1.17 1.17 1.16 1.16 1,122.8K
13:40 1.17 1.18 1.17 1.18 543.0K
13:45 1.17 1.18 1.17 1.17 680.0K
13:50 1.18 1.18 1.18 1.18 10.0K
13:55 1.17 1.17 1.16 1.17 218.0K
14:00 1.16 1.17 1.16 1.16 87.0K
14:05 1.17 1.17 1.16 1.17 66.0K
14:10 1.16 1.16 1.16 1.16 1,506.0K
14:20 1.17 1.17 1.16 1.16 155.0K
14:30 1.17 1.17 1.16 1.16 195.0K
14:35 1.17 1.17 1.17 1.17 78.0K
14:40 1.16 1.16 1.16 1.16 461.0K
14:50 1.17 1.17 1.16 1.16 1,058.0K
15:00 1.17 1.17 1.16 1.16 127.0K
15:05 1.17 1.17 1.16 1.17 27.0K
15:10 1.16 1.18 1.16 1.17 3,573.0K
15:15 1.18 1.18 1.18 1.18 3,175.0K
15:30 1.17 1.17 1.17 1.17 65.0K
15:35 1.18 1.18 1.18 1.18 1,605.0K
15:40 1.19 1.19 1.18 1.19 279.0K
15:45 1.18 1.18 1.18 1.18 2,747.0K
15:50 1.19 1.19 1.18 1.18 237.0K
15:55 1.19 1.19 1.18 1.18 927.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available