Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.19 1.20 1.18 1.20 2,685.0K
09:35 1.21 1.21 1.20 1.21 415.0K
09:45 1.20 1.20 1.20 1.20 51.0K
09:50 1.21 1.21 1.21 1.21 18.0K
09:55 1.20 1.20 1.19 1.19 773.0K
10:00 1.20 1.20 1.20 1.20 2.0K
10:05 1.19 1.20 1.19 1.20 240.0K
10:10 1.19 1.20 1.19 1.20 11.0K
10:20 1.19 1.19 1.19 1.19 1,850.0K
10:25 1.18 1.18 1.18 1.18 595.0K
10:30 1.19 1.19 1.19 1.19 69.0K
10:40 1.18 1.19 1.18 1.19 30.0K
10:45 1.18 1.18 1.18 1.18 12.0K
10:50 1.19 1.19 1.19 1.19 146.0K
10:55 1.18 1.18 1.18 1.18 6.0K
11:00 1.19 1.19 1.19 1.19 80.0K
11:15 1.19 1.19 1.19 1.19 73.0K
11:25 1.18 1.19 1.18 1.19 66.0K
11:35 1.18 1.18 1.18 1.18 192.0K
11:50 1.19 1.19 1.19 1.19 52.0K
13:05 1.18 1.18 1.18 1.18 71.0K
13:10 1.19 1.19 1.19 1.19 421.0K
13:20 1.18 1.18 1.18 1.18 813.0K
13:25 1.19 1.19 1.18 1.19 528.0K
13:30 1.18 1.18 1.18 1.18 8.0K
13:35 1.19 1.19 1.18 1.18 1,261.0K
13:40 1.19 1.19 1.17 1.17 958.0K
13:45 1.18 1.18 1.18 1.18 187.0K
13:50 1.17 1.17 1.17 1.17 8,034.0K
14:15 1.18 1.18 1.18 1.18 33.0K
14:25 1.17 1.19 1.17 1.19 1,682.0K
14:30 1.18 1.18 1.17 1.17 678.0K
14:35 1.18 1.18 1.18 1.18 52.0K
14:45 1.17 1.17 1.17 1.17 94.0K
14:50 1.18 1.18 1.18 1.18 38.0K
14:55 1.17 1.17 1.17 1.17 3,708.0K
15:00 1.18 1.18 1.17 1.17 178.0K
15:10 1.16 1.17 1.16 1.17 318.0K
15:15 1.16 1.17 1.16 1.16 998.0K
15:20 1.17 1.17 1.17 1.17 1.0K
15:25 1.16 1.17 1.16 1.17 345.0K
15:45 1.16 1.17 1.16 1.17 343.0K
15:55 1.16 1.17 1.16 1.16 889.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available