Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 1,194.0K
09:35 1.15 1.16 1.15 1.16 61.0K
09:40 1.17 1.17 1.15 1.15 151.0K
09:45 1.16 1.16 1.16 1.16 1,140.0K
09:50 1.17 1.17 1.17 1.17 63.0K
09:55 1.16 1.16 1.16 1.16 820.0K
10:00 1.17 1.17 1.16 1.16 211.0K
10:05 1.17 1.17 1.16 1.16 907.0K
10:10 1.17 1.17 1.17 1.17 133.0K
10:20 1.16 1.16 1.16 1.16 973.0K
10:25 1.15 1.16 1.15 1.16 994.0K
10:30 1.15 1.15 1.15 1.15 750.0K
10:35 1.16 1.16 1.16 1.16 1,668.0K
10:45 1.17 1.17 1.16 1.16 25.0K
10:50 1.17 1.17 1.16 1.17 157.0K
11:00 1.16 1.17 1.16 1.17 249.0K
11:10 1.16 1.16 1.16 1.16 806.0K
11:20 1.15 1.16 1.15 1.16 605.0K
11:35 1.15 1.16 1.15 1.16 346.0K
11:40 1.15 1.15 1.15 1.15 20.0K
11:45 1.16 1.16 1.16 1.16 388.0K
11:55 1.17 1.17 1.16 1.16 716.0K
13:05 1.15 1.15 1.15 1.15 36.0K
13:10 1.15 1.15 1.15 1.15 3,164.0K
13:15 1.14 1.14 1.14 1.14 62.0K
13:20 1.15 1.15 1.14 1.15 355.0K
13:25 1.14 1.15 1.14 1.15 141.0K
13:30 1.14 1.14 1.14 1.14 181.0K
13:35 1.15 1.15 1.15 1.15 135.0K
13:50 1.14 1.14 1.13 1.13 2,523.0K
13:55 1.14 1.14 1.13 1.14 1,134.0K
14:05 1.13 1.14 1.13 1.14 555.0K
14:25 1.13 1.14 1.13 1.14 37.0K
14:30 1.13 1.13 1.13 1.13 10.0K
14:35 1.14 1.14 1.14 1.14 418.0K
14:45 1.13 1.14 1.13 1.14 59.0K
14:50 1.13 1.13 1.13 1.13 138.0K
14:55 1.14 1.14 1.14 1.14 157.0K
15:05 1.13 1.13 1.13 1.13 29.0K
15:10 1.14 1.14 1.14 1.14 58.0K
15:20 1.13 1.13 1.13 1.13 30.0K
15:25 1.14 1.15 1.14 1.15 2,072.0K
15:30 1.14 1.15 1.14 1.14 575.0K
15:35 1.15 1.15 1.14 1.15 112.0K
15:40 1.14 1.14 1.14 1.14 328.0K
15:45 1.13 1.14 1.13 1.14 186.0K
15:55 1.14 1.14 1.13 1.13 3,726.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available