Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 570.0K
09:40 1.13 1.14 1.13 1.13 111.0K
09:45 1.14 1.15 1.14 1.14 676.0K
09:50 1.15 1.15 1.15 1.15 160.0K
09:55 1.14 1.14 1.14 1.14 352.0K
10:00 1.15 1.15 1.14 1.14 118.0K
10:05 1.13 1.13 1.13 1.13 68.0K
10:15 1.14 1.14 1.14 1.14 93.0K
10:25 1.13 1.14 1.13 1.13 58.0K
10:30 1.14 1.14 1.13 1.13 163.0K
10:35 1.14 1.14 1.13 1.13 154.0K
10:40 1.14 1.14 1.13 1.13 18.0K
10:45 1.14 1.14 1.14 1.14 6.0K
10:50 1.13 1.14 1.13 1.13 1,847.0K
11:05 1.14 1.14 1.13 1.14 68.0K
11:30 1.13 1.13 1.13 1.13 995.0K
13:05 1.14 1.14 1.14 1.14 40.0K
13:15 1.13 1.13 1.12 1.13 755.0K
13:20 1.12 1.13 1.12 1.12 42.0K
13:25 1.13 1.13 1.13 1.13 19.0K
13:30 1.12 1.13 1.12 1.13 1,374.0K
13:55 1.12 1.13 1.12 1.13 24.0K
14:10 1.12 1.13 1.12 1.12 403.0K
14:15 1.13 1.13 1.12 1.12 1,158.0K
14:25 1.13 1.13 1.13 1.13 17.0K
14:30 1.12 1.13 1.12 1.13 101.0K
14:35 1.12 1.12 1.12 1.12 120.0K
14:45 1.13 1.13 1.12 1.12 1,251.0K
15:05 1.13 1.13 1.13 1.13 11.0K
15:10 1.13 1.13 1.12 1.13 1,087.0K
15:25 1.12 1.13 1.12 1.13 123.0K
15:30 1.12 1.13 1.12 1.13 297.0K
15:50 1.12 1.13 1.12 1.13 617.0K
15:55 1.12 1.13 1.12 1.12 301.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available