Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.14 1.14 1.13 1.13 129.0K
09:40 1.14 1.14 1.13 1.13 39.0K
09:45 1.14 1.14 1.13 1.14 776.0K
09:55 1.15 1.15 1.14 1.15 265.0K
10:05 1.14 1.15 1.14 1.15 36.0K
10:10 1.14 1.15 1.14 1.15 839.0K
10:25 1.14 1.15 1.14 1.15 176.0K
10:30 1.14 1.15 1.14 1.14 37.0K
10:35 1.15 1.15 1.14 1.15 794.0K
10:40 1.14 1.15 1.14 1.14 124.0K
10:45 1.15 1.15 1.14 1.14 753.0K
10:55 1.15 1.15 1.14 1.14 23.0K
11:00 1.13 1.14 1.13 1.14 1,574.0K
11:20 1.15 1.15 1.14 1.14 426.0K
11:35 1.13 1.14 1.13 1.14 512.0K
12:00 1.15 1.15 1.14 1.14 0.0K
12:05 1.15 1.15 1.14 1.14 76.0K
15:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available