Guotai Junan Int

1788
🏛️ hong-kong →
4.52
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.13 1.12 1.13 3,317.0K
09:35 1.14 1.14 1.14 1.14 413.0K
09:40 1.13 1.14 1.12 1.13 1,221.0K
09:50 1.13 1.14 1.12 1.12 713.0K
09:55 1.13 1.13 1.13 1.13 1.0K
10:00 1.12 1.13 1.12 1.12 495.0K
10:05 1.13 1.13 1.11 1.12 1,123.0K
10:10 1.11 1.12 1.11 1.11 271.0K
10:20 1.12 1.12 1.11 1.11 45.0K
10:25 1.12 1.12 1.11 1.12 320.0K
10:30 1.11 1.11 1.11 1.11 843.0K
10:35 1.11 1.12 1.11 1.11 213.0K
10:40 1.12 1.12 1.12 1.12 33.0K
10:50 1.11 1.13 1.11 1.13 3,480.0K
11:00 1.12 1.13 1.12 1.13 113.0K
11:05 1.14 1.14 1.13 1.13 556.0K
11:10 1.14 1.15 1.14 1.15 2,235.0K
11:15 1.15 1.15 1.15 1.15 140.0K
11:20 1.16 1.16 1.15 1.15 345.0K
11:35 1.14 1.14 1.14 1.14 2.0K
11:40 1.15 1.15 1.15 1.15 135.0K
11:55 1.14 1.15 1.14 1.15 275.0K
13:05 1.14 1.14 1.14 1.14 1,415.0K
13:40 1.13 1.13 1.13 1.13 27.0K
13:45 1.14 1.14 1.13 1.13 1,782.0K
14:00 1.14 1.14 1.12 1.12 304.0K
14:05 1.13 1.13 1.13 1.13 592.0K
14:35 1.14 1.14 1.14 1.14 36.0K
14:45 1.14 1.14 1.14 1.14 21.0K
14:55 1.13 1.13 1.13 1.13 159.0K
15:15 1.14 1.14 1.14 1.14 68.0K
15:20 1.13 1.14 1.13 1.14 566.0K
15:30 1.13 1.14 1.13 1.13 57.0K
15:35 1.14 1.14 1.13 1.13 211.0K
15:40 1.14 1.14 1.13 1.14 60.0K
15:45 1.13 1.14 1.13 1.14 349.0K
15:50 1.13 1.14 1.13 1.14 50.0K
15:55 1.13 1.14 1.13 1.14 278.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available