Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.06 1.06 1.06 1.06 284.0K
09:40 1.05 1.05 1.05 1.05 45.0K
09:45 1.06 1.06 1.05 1.06 1,008.0K
09:55 1.05 1.06 1.05 1.06 1,857.0K
10:15 1.05 1.06 1.05 1.06 65.0K
10:20 1.05 1.05 1.05 1.05 2.0K
10:25 1.06 1.06 1.06 1.06 21.0K
10:35 1.05 1.06 1.04 1.06 1,856.0K
10:40 1.05 1.05 1.04 1.04 105.0K
10:45 1.05 1.05 1.04 1.04 144.0K
10:55 1.05 1.05 1.04 1.04 186.0K
11:00 1.05 1.05 1.04 1.04 108.0K
11:20 1.04 1.04 1.04 1.04 222.0K
11:25 1.05 1.05 1.04 1.04 18.0K
11:30 1.05 1.05 1.04 1.04 53.0K
11:35 1.05 1.05 1.04 1.04 52.0K
11:40 1.05 1.05 1.04 1.04 201.0K
11:45 1.05 1.05 1.04 1.04 72.0K
11:50 1.05 1.05 1.04 1.05 31.0K
11:55 1.04 1.05 1.04 1.05 735.0K
13:05 1.04 1.04 1.04 1.04 2,571.0K
13:30 1.05 1.06 1.05 1.06 1,640.0K
13:50 1.05 1.05 1.05 1.05 217.0K
13:55 1.06 1.06 1.05 1.05 260.0K
14:00 1.06 1.06 1.05 1.05 228.0K
14:20 1.06 1.06 1.05 1.06 15.0K
14:25 1.05 1.07 1.05 1.07 6,097.0K
14:30 1.06 1.06 1.06 1.06 1,103.0K
14:40 1.07 1.07 1.06 1.06 15.0K
14:55 1.07 1.07 1.06 1.06 482.0K
15:05 1.07 1.07 1.07 1.07 484.0K
15:15 1.07 1.07 1.07 1.07 363.0K
15:30 1.06 1.06 1.06 1.06 69.0K
15:35 1.07 1.07 1.07 1.07 285.0K
15:45 1.06 1.07 1.06 1.07 182.0K
15:50 1.06 1.07 1.06 1.07 920.0K
15:55 1.06 1.08 1.06 1.08 1,977.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available