Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.05 1.04 1.04 1,104.0K
09:35 1.04 1.05 1.04 1.04 189.0K
09:40 1.05 1.05 1.04 1.05 13.0K
09:45 1.04 1.04 1.04 1.04 1,040.0K
09:50 1.05 1.06 1.05 1.05 4,758.0K
09:55 1.04 1.06 1.04 1.05 1,058.0K
10:05 1.04 1.04 1.04 1.04 60.0K
10:10 1.05 1.05 1.04 1.04 218.0K
10:15 1.05 1.05 1.04 1.04 647.0K
10:20 1.05 1.05 1.04 1.04 86.0K
10:25 1.04 1.04 1.04 1.04 64.0K
10:30 1.05 1.05 1.04 1.05 139.0K
10:35 1.04 1.04 1.04 1.04 161.0K
10:45 1.04 1.04 1.04 1.04 129.0K
11:00 1.05 1.05 1.04 1.04 9.0K
11:05 1.05 1.05 1.05 1.05 6.0K
11:15 1.04 1.05 1.04 1.04 35.0K
11:20 1.05 1.05 1.04 1.04 16.0K
11:25 1.05 1.05 1.05 1.05 2.0K
11:30 1.04 1.04 1.04 1.04 35.0K
11:35 1.05 1.05 1.04 1.04 6.0K
11:45 1.05 1.05 1.05 1.05 3.0K
11:50 1.04 1.05 1.04 1.05 25.0K
11:55 1.04 1.05 1.04 1.04 47.0K
13:05 1.05 1.05 1.05 1.05 65.0K
13:15 1.04 1.04 1.04 1.04 1.0K
13:20 1.05 1.05 1.04 1.04 41.0K
13:25 1.05 1.05 1.04 1.04 433.0K
13:30 1.05 1.05 1.04 1.04 40.0K
13:35 1.05 1.05 1.04 1.04 31.0K
13:40 1.05 1.05 1.05 1.05 4.0K
13:45 1.04 1.05 1.04 1.05 15.0K
13:55 1.04 1.04 1.03 1.03 1,644.0K
14:05 1.04 1.04 1.04 1.04 14.0K
14:10 1.03 1.03 1.03 1.03 46.0K
14:15 1.04 1.04 1.04 1.04 15.0K
14:20 1.03 1.03 1.03 1.03 1.0K
14:30 1.03 1.04 1.03 1.04 1,118.0K
14:35 1.05 1.05 1.05 1.05 2.0K
14:40 1.04 1.04 1.04 1.04 368.0K
15:20 1.03 1.03 1.03 1.03 163.0K
15:25 1.04 1.04 1.04 1.04 5.0K
15:30 1.03 1.03 1.03 1.03 168.0K
15:40 1.04 1.04 1.03 1.03 26.0K
15:45 1.04 1.04 1.04 1.04 302.0K
15:50 1.03 1.04 1.03 1.04 70.0K
15:55 1.03 1.04 1.03 1.04 1,061.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available