Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.05 1.03 1.04 804.0K
09:35 1.03 1.05 1.03 1.05 533.0K
09:40 1.04 1.04 1.03 1.04 182.0K
09:45 1.03 1.03 1.02 1.03 1,852.0K
09:50 1.02 1.03 1.02 1.03 254.0K
09:55 1.02 1.02 1.02 1.02 271.0K
10:00 1.03 1.03 1.03 1.03 100.0K
10:05 1.02 1.03 1.02 1.03 44.0K
10:10 1.02 1.02 1.02 1.02 321.0K
10:15 1.03 1.03 1.02 1.02 168.0K
10:25 1.03 1.03 1.02 1.02 423.0K
10:30 1.03 1.03 1.02 1.02 43.0K
10:35 1.03 1.03 1.02 1.02 350.0K
10:40 1.03 1.03 1.03 1.03 173.0K
10:45 1.02 1.03 1.02 1.03 918.0K
10:50 1.02 1.02 1.02 1.02 1,577.0K
11:10 1.03 1.03 1.03 1.03 10.0K
11:15 1.02 1.03 1.02 1.02 93.0K
11:25 1.01 1.02 1.01 1.02 1,287.0K
11:30 1.01 1.02 1.01 1.01 566.0K
11:35 1.02 1.02 1.01 1.02 50.0K
11:40 1.01 1.01 1.01 1.01 38.0K
11:45 1.02 1.02 1.02 1.02 1,749.0K
11:50 1.03 1.03 1.03 1.03 3.0K
11:55 1.02 1.02 1.02 1.02 413.0K
13:10 1.01 1.02 1.01 1.02 719.0K
13:25 1.03 1.03 1.03 1.03 30.0K
13:30 1.02 1.02 1.02 1.02 226.0K
13:35 1.01 1.02 1.01 1.02 466.0K
13:45 1.03 1.03 1.03 1.03 4.0K
13:50 1.02 1.02 1.02 1.02 162.0K
13:55 1.03 1.03 1.02 1.02 202.0K
14:00 1.01 1.01 1.01 1.01 84.0K
14:05 1.02 1.02 1.02 1.02 61.0K
14:10 1.01 1.01 1.01 1.01 115.0K
14:25 1.02 1.02 1.01 1.01 689.0K
14:30 1.02 1.02 1.01 1.02 982.0K
14:35 1.01 1.01 1.01 1.01 1,621.0K
14:40 1.00 1.01 1.00 1.01 1,460.0K
14:50 1.00 1.01 1.00 1.01 632.0K
14:55 1.00 1.01 1.00 1.01 266.0K
15:05 1.00 1.01 1.00 1.01 558.0K
15:20 1.00 1.00 1.00 1.00 383.0K
15:25 1.01 1.01 1.00 1.01 387.0K
15:35 1.00 1.01 1.00 1.01 74.0K
15:40 1.00 1.01 1.00 1.01 30.0K
15:45 1.00 1.01 1.00 1.00 42.0K
15:50 1.01 1.01 1.00 1.01 503.0K
15:55 1.01 1.01 1.00 1.01 925.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available