Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.05 1.06 1.05 1.05 555.0K
09:35 1.06 1.06 1.06 1.06 944.0K
09:40 1.05 1.06 1.05 1.06 133.0K
09:45 1.05 1.06 1.05 1.06 2,460.0K
10:00 1.07 1.07 1.06 1.07 336.0K
10:05 1.06 1.07 1.05 1.05 54.0K
10:10 1.06 1.07 1.06 1.07 618.0K
10:15 1.06 1.06 1.06 1.06 27.0K
10:20 1.07 1.07 1.06 1.06 51.0K
10:25 1.07 1.07 1.06 1.06 19.0K
10:30 1.06 1.07 1.06 1.06 190.0K
10:35 1.07 1.07 1.06 1.06 634.0K
10:45 1.06 1.06 1.06 1.06 251.0K
10:50 1.05 1.05 1.05 1.05 2,579.0K
11:00 1.06 1.06 1.06 1.06 3,057.0K
11:30 1.05 1.06 1.05 1.06 331.0K
11:45 1.05 1.05 1.05 1.05 21.0K
13:05 1.06 1.06 1.06 1.06 8.0K
13:15 1.05 1.06 1.05 1.06 11.0K
13:20 1.05 1.05 1.05 1.05 72.0K
13:30 1.06 1.06 1.05 1.06 54.0K
13:40 1.05 1.06 1.05 1.06 171.0K
13:45 1.05 1.06 1.05 1.06 870.0K
14:05 1.05 1.06 1.05 1.06 10.0K
14:15 1.05 1.05 1.05 1.05 171.0K
14:30 1.05 1.06 1.05 1.06 73.0K
14:35 1.05 1.05 1.05 1.05 29.0K
14:45 1.06 1.06 1.05 1.05 32.0K
14:55 1.06 1.06 1.05 1.05 35.0K
15:00 1.06 1.06 1.05 1.05 23.0K
15:05 1.06 1.06 1.05 1.05 434.0K
15:10 1.06 1.06 1.05 1.05 51.0K
15:15 1.06 1.06 1.05 1.05 37.0K
15:20 1.06 1.06 1.05 1.05 27.0K
15:30 1.06 1.06 1.05 1.05 32.0K
15:35 1.06 1.06 1.05 1.05 39.0K
15:40 1.06 1.06 1.05 1.05 124.0K
15:45 1.05 1.06 1.05 1.05 148.0K
15:50 1.06 1.06 1.05 1.06 30.0K
15:55 1.05 1.06 1.05 1.05 890.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available