Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.09 1.06 1.08 7,527.0K
09:35 1.07 1.08 1.07 1.08 3,062.0K
09:50 1.07 1.08 1.07 1.07 812.0K
09:55 1.08 1.08 1.07 1.07 401.0K
10:00 1.06 1.07 1.06 1.07 702.0K
10:05 1.08 1.08 1.07 1.07 26.0K
10:10 1.08 1.08 1.06 1.06 345.0K
10:15 1.07 1.08 1.07 1.07 302.0K
10:35 1.06 1.06 1.06 1.06 53.0K
10:40 1.07 1.07 1.06 1.06 32.0K
10:45 1.07 1.07 1.07 1.07 36.0K
10:55 1.06 1.06 1.06 1.06 2.0K
11:00 1.07 1.07 1.07 1.07 79.0K
11:15 1.06 1.06 1.06 1.06 3,093.0K
11:20 1.07 1.07 1.07 1.07 72.0K
13:05 1.06 1.07 1.06 1.07 315.0K
13:10 1.06 1.06 1.05 1.05 4,123.0K
13:15 1.06 1.07 1.06 1.07 3,197.0K
13:30 1.06 1.07 1.06 1.07 962.0K
13:35 1.08 1.08 1.07 1.07 465.2K
13:55 1.08 1.08 1.07 1.08 56.0K
14:10 1.07 1.08 1.07 1.08 40.0K
14:30 1.07 1.07 1.07 1.07 10.0K
14:35 1.08 1.08 1.07 1.08 88.0K
14:45 1.07 1.07 1.07 1.07 10.0K
14:50 1.08 1.08 1.08 1.08 31.0K
15:00 1.07 1.08 1.07 1.08 78.0K
15:05 1.07 1.07 1.07 1.07 16.0K
15:10 1.08 1.08 1.07 1.07 47.0K
15:15 1.08 1.08 1.07 1.07 121.0K
15:25 1.08 1.08 1.07 1.07 69.0K
15:30 1.08 1.08 1.07 1.07 59.0K
15:35 1.08 1.08 1.07 1.07 30.0K
15:40 1.08 1.08 1.07 1.08 34.0K
15:45 1.07 1.08 1.07 1.07 68.0K
15:50 1.08 1.08 1.07 1.08 47.0K
15:55 1.07 1.08 1.07 1.08 975.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available