4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1.09 | 1.09 | 1.08 | 1.08 | 958.0K |
| 09:50 | 1.09 | 1.09 | 1.08 | 1.08 | 40.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 2,845.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 189.0K |
| 10:25 | 1.09 | 1.09 | 1.08 | 1.08 | 111.0K |
| 10:40 | 1.09 | 1.09 | 1.08 | 1.08 | 205.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 52.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 42.0K |
| 11:05 | 1.08 | 1.09 | 1.08 | 1.09 | 28.0K |
| 11:25 | 1.08 | 1.09 | 1.08 | 1.09 | 1,838.0K |
| 11:30 | 1.10 | 1.10 | 1.09 | 1.09 | 234.0K |
| 11:45 | 1.10 | 1.10 | 1.10 | 1.10 | 270.0K |
| 11:50 | 1.09 | 1.10 | 1.09 | 1.10 | 790.0K |
| 13:25 | 1.09 | 1.10 | 1.09 | 1.10 | 44.0K |
| 13:30 | 1.09 | 1.10 | 1.09 | 1.09 | 1,188.0K |
| 13:35 | 1.08 | 1.09 | 1.08 | 1.09 | 513.0K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.09 | 120.0K |
| 14:00 | 1.08 | 1.09 | 1.08 | 1.09 | 381.0K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 17.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 658.0K |
| 14:40 | 1.08 | 1.09 | 1.08 | 1.09 | 1,354.0K |
| 15:15 | 1.10 | 1.10 | 1.09 | 1.09 | 66.0K |
| 15:20 | 1.10 | 1.10 | 1.10 | 1.10 | 7.0K |
| 15:30 | 1.09 | 1.10 | 1.09 | 1.09 | 57.0K |
| 15:35 | 1.10 | 1.10 | 1.09 | 1.09 | 268.0K |
| 15:40 | 1.08 | 1.08 | 1.08 | 1.08 | 24.0K |
| 15:45 | 1.09 | 1.09 | 1.08 | 1.08 | 178.0K |
| 15:50 | 1.09 | 1.09 | 1.08 | 1.09 | 14.0K |
| 15:55 | 1.08 | 1.09 | 1.08 | 1.09 | 462.0K |