Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.12 1.11 1.11 2,593.0K
09:35 1.10 1.11 1.10 1.10 215.0K
09:40 1.11 1.11 1.10 1.10 107.0K
09:45 1.11 1.12 1.11 1.12 1,640.0K
09:55 1.13 1.13 1.11 1.12 690.0K
10:00 1.13 1.13 1.12 1.12 831.0K
10:15 1.13 1.13 1.12 1.13 44.0K
10:20 1.12 1.12 1.12 1.12 735.0K
10:25 1.13 1.13 1.13 1.13 94.0K
10:30 1.12 1.12 1.12 1.12 5.0K
10:35 1.13 1.13 1.12 1.12 132.0K
10:40 1.11 1.12 1.11 1.12 982.0K
10:50 1.11 1.11 1.11 1.11 107.0K
11:00 1.12 1.12 1.12 1.12 26.0K
11:10 1.11 1.11 1.11 1.11 424.0K
11:20 1.12 1.12 1.11 1.11 563.0K
11:30 1.12 1.12 1.12 1.12 5.0K
11:40 1.11 1.11 1.11 1.11 2.0K
11:45 1.12 1.12 1.12 1.12 20.0K
11:55 1.11 1.11 1.11 1.11 2,687.0K
13:10 1.11 1.11 1.11 1.11 752.0K
13:25 1.11 1.11 1.11 1.11 905.0K
13:35 1.12 1.12 1.12 1.12 38.0K
13:50 1.12 1.12 1.12 1.12 486.0K
13:55 1.11 1.11 1.11 1.11 208.0K
14:10 1.10 1.10 1.10 1.10 555.0K
14:15 1.11 1.11 1.10 1.10 1,344.0K
14:40 1.09 1.09 1.09 1.09 12.0K
14:45 1.10 1.10 1.10 1.10 467.0K
14:50 1.11 1.11 1.10 1.10 90.0K
14:55 1.11 1.11 1.10 1.10 2,351.0K
15:10 1.09 1.09 1.09 1.09 1.0K
15:15 1.10 1.10 1.09 1.09 525.0K
15:20 1.10 1.10 1.10 1.10 449.0K
15:50 1.09 1.10 1.09 1.10 8.0K
15:55 1.09 1.10 1.09 1.10 797.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available