4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.11 | 1.11 | 1.10 | 1.11 | 1,064.0K |
| 09:40 | 1.10 | 1.11 | 1.09 | 1.09 | 855.0K |
| 09:45 | 1.10 | 1.10 | 1.09 | 1.09 | 2,910.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:55 | 1.09 | 1.10 | 1.09 | 1.09 | 1,092.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 94.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 57.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 12.0K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 441.0K |
| 11:00 | 1.09 | 1.10 | 1.09 | 1.10 | 1,240.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2,092.0K |
| 13:05 | 1.08 | 1.09 | 1.08 | 1.09 | 151.0K |
| 13:15 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 201.0K |
| 14:15 | 1.08 | 1.08 | 1.08 | 1.08 | 247.0K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 14:25 | 1.08 | 1.08 | 1.08 | 1.08 | 701.0K |
| 14:30 | 1.09 | 1.09 | 1.07 | 1.08 | 1,845.0K |
| 14:35 | 1.07 | 1.08 | 1.07 | 1.07 | 1,430.0K |
| 14:40 | 1.08 | 1.08 | 1.07 | 1.08 | 117.0K |
| 14:45 | 1.07 | 1.09 | 1.07 | 1.09 | 372.0K |
| 14:50 | 1.08 | 1.08 | 1.07 | 1.07 | 38.0K |
| 14:55 | 1.08 | 1.08 | 1.07 | 1.08 | 349.0K |
| 15:15 | 1.09 | 1.09 | 1.08 | 1.08 | 80.0K |
| 15:30 | 1.09 | 1.09 | 1.08 | 1.08 | 75.0K |
| 15:40 | 1.09 | 1.09 | 1.08 | 1.08 | 37.0K |
| 15:45 | 1.09 | 1.09 | 1.08 | 1.08 | 917.0K |
| 15:50 | 1.09 | 1.09 | 1.08 | 1.08 | 330.0K |
| 15:55 | 1.09 | 1.09 | 1.08 | 1.09 | 471.0K |