Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.15 1.12 1.13 5,810.0K
09:35 1.12 1.15 1.12 1.15 6,094.0K
09:40 1.14 1.15 1.14 1.15 730.0K
09:45 1.14 1.15 1.13 1.15 1,238.0K
09:50 1.14 1.15 1.14 1.14 727.0K
09:55 1.13 1.14 1.13 1.14 183.0K
10:00 1.13 1.13 1.13 1.13 1,119.0K
10:05 1.12 1.12 1.11 1.12 2,195.0K
10:10 1.11 1.12 1.11 1.12 686.0K
10:20 1.11 1.12 1.11 1.12 637.0K
10:30 1.11 1.11 1.11 1.11 816.0K
10:35 1.12 1.12 1.11 1.11 359.0K
10:55 1.12 1.12 1.11 1.11 90.0K
11:00 1.12 1.12 1.12 1.12 18.0K
11:05 1.11 1.11 1.11 1.11 1,948.0K
11:15 1.10 1.10 1.10 1.10 230.0K
11:25 1.11 1.11 1.11 1.11 1,446.0K
11:35 1.12 1.12 1.11 1.11 38.0K
11:55 1.12 1.12 1.12 1.12 2,404.0K
13:20 1.11 1.11 1.11 1.11 1,203.0K
13:25 1.10 1.10 1.10 1.10 198.0K
13:35 1.11 1.11 1.11 1.11 2,359.0K
13:40 1.12 1.12 1.12 1.12 11.0K
13:45 1.11 1.11 1.11 1.11 768.0K
14:00 1.10 1.10 1.10 1.10 55.0K
14:05 1.11 1.11 1.11 1.11 58.0K
14:15 1.10 1.11 1.10 1.10 1,260.0K
14:30 1.11 1.11 1.11 1.11 7.0K
14:35 1.10 1.10 1.10 1.10 31.0K
14:40 1.11 1.11 1.11 1.11 56.0K
14:45 1.10 1.10 1.10 1.10 41.0K
14:55 1.11 1.11 1.11 1.11 25.0K
15:05 1.10 1.11 1.10 1.11 27.0K
15:10 1.10 1.11 1.10 1.10 73.0K
15:15 1.11 1.11 1.10 1.10 44.0K
15:20 1.11 1.11 1.10 1.10 36.0K
15:25 1.11 1.11 1.10 1.10 40.0K
15:30 1.11 1.11 1.10 1.11 657.0K
15:45 1.10 1.10 1.10 1.10 10.0K
15:50 1.11 1.11 1.10 1.11 118.0K
15:55 1.10 1.11 1.10 1.11 1,116.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available