Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.15 1.15 1,180.0K
09:35 1.14 1.16 1.14 1.16 117.0K
09:40 1.15 1.16 1.15 1.16 56.0K
09:45 1.15 1.16 1.15 1.16 182.0K
09:50 1.15 1.16 1.15 1.16 2,896.0K
10:10 1.17 1.17 1.16 1.17 180.0K
10:15 1.16 1.17 1.16 1.17 333.0K
10:20 1.16 1.16 1.16 1.16 3.0K
10:25 1.17 1.17 1.17 1.17 24.0K
10:30 1.16 1.16 1.16 1.16 98.0K
10:35 1.17 1.17 1.17 1.17 145.0K
10:45 1.16 1.17 1.16 1.16 152.0K
10:50 1.17 1.17 1.16 1.17 25.0K
10:55 1.16 1.16 1.16 1.16 758.0K
11:05 1.17 1.17 1.17 1.17 174.0K
11:15 1.16 1.16 1.16 1.16 349.0K
11:20 1.17 1.17 1.17 1.17 27.0K
11:25 1.16 1.17 1.16 1.16 234.0K
11:40 1.17 1.17 1.17 1.17 2.0K
11:45 1.17 1.17 1.16 1.17 46.0K
11:50 1.16 1.17 1.16 1.17 371.0K
13:10 1.16 1.16 1.16 1.16 800.0K
13:15 1.17 1.17 1.15 1.16 484.0K
13:20 1.17 1.17 1.16 1.16 1,468.0K
13:45 1.17 1.17 1.17 1.17 87.0K
13:55 1.16 1.16 1.16 1.16 325.0K
14:10 1.17 1.17 1.17 1.17 177.0K
14:15 1.16 1.16 1.16 1.16 142.0K
14:20 1.17 1.17 1.17 1.17 25.0K
14:25 1.16 1.16 1.16 1.16 2.0K
14:30 1.17 1.17 1.17 1.17 145.0K
14:35 1.16 1.16 1.16 1.16 155.0K
14:45 1.17 1.17 1.17 1.17 1,492.0K
14:50 1.16 1.17 1.16 1.17 32.0K
14:55 1.16 1.17 1.16 1.16 601.0K
15:00 1.15 1.15 1.15 1.15 3,053.0K
15:05 1.16 1.17 1.16 1.17 978.0K
15:15 1.16 1.16 1.16 1.16 3.0K
15:20 1.17 1.17 1.16 1.16 240.0K
15:30 1.15 1.16 1.15 1.16 120.0K
15:40 1.17 1.17 1.17 1.17 1.0K
15:45 1.16 1.16 1.16 1.16 658.0K
15:55 1.16 1.16 1.16 1.16 648.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available