Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.17 1.15 1.15 1,317.0K
09:35 1.14 1.14 1.13 1.13 1,387.0K
09:55 1.12 1.12 1.12 1.12 15.0K
10:10 1.13 1.13 1.13 1.13 5.0K
10:15 1.13 1.13 1.13 1.13 160.0K
10:25 1.12 1.13 1.12 1.13 180.0K
10:35 1.12 1.12 1.12 1.12 15.0K
10:45 1.14 1.14 1.14 1.14 34.0K
11:20 1.13 1.14 1.13 1.13 33.0K
11:25 1.14 1.14 1.14 1.14 21.0K
11:50 1.13 1.13 1.13 1.13 25.0K
11:55 1.14 1.14 1.14 1.14 49.0K
12:05 1.13 1.14 1.13 1.14 150.0K
15:55 1.14 1.14 1.14 1.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available