Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.12 1.13 1.11 1.11 2,196.0K
09:35 1.10 1.10 1.10 1.10 164.0K
09:40 1.11 1.11 1.10 1.11 273.0K
09:45 1.10 1.11 1.10 1.11 149.0K
09:50 1.10 1.10 1.10 1.10 25.0K
10:00 1.11 1.11 1.11 1.11 2.0K
10:05 1.10 1.11 1.10 1.10 915.0K
10:10 1.11 1.11 1.09 1.10 1,861.0K
10:15 1.09 1.10 1.09 1.10 1,654.0K
11:15 1.11 1.12 1.11 1.12 1,287.0K
11:45 1.11 1.11 1.11 1.11 420.0K
13:00 1.11 1.11 1.11 1.11 339.0K
13:05 1.10 1.10 1.10 1.10 48.0K
13:25 1.11 1.11 1.11 1.11 618.0K
14:15 1.12 1.12 1.12 1.12 157.0K
14:35 1.11 1.11 1.11 1.11 47.0K
14:45 1.12 1.12 1.12 1.12 15.0K
14:50 1.11 1.11 1.11 1.11 14.0K
14:55 1.11 1.11 1.11 1.11 17.0K
15:00 1.12 1.12 1.11 1.12 61.0K
15:10 1.11 1.12 1.11 1.12 20.0K
15:15 1.11 1.11 1.11 1.11 93.0K
15:20 1.12 1.12 1.11 1.11 29.0K
15:30 1.12 1.12 1.12 1.12 27.0K
15:40 1.11 1.11 1.11 1.11 5.0K
15:45 1.12 1.13 1.11 1.13 1,103.0K
15:50 1.12 1.13 1.12 1.12 206.0K
15:55 1.13 1.13 1.12 1.12 918.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available