Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 911.0K
09:35 1.15 1.16 1.15 1.16 723.0K
09:40 1.15 1.16 1.15 1.16 99.0K
09:55 1.15 1.17 1.15 1.17 857.0K
10:00 1.16 1.16 1.16 1.16 1,064.0K
10:05 1.17 1.17 1.16 1.16 35.0K
10:10 1.17 1.17 1.17 1.17 1,075.0K
10:15 1.18 1.18 1.18 1.18 7.0K
10:20 1.17 1.17 1.17 1.17 204.0K
10:25 1.18 1.18 1.17 1.17 488.0K
10:30 1.18 1.18 1.17 1.17 813.0K
10:40 1.18 1.18 1.17 1.17 730.0K
11:05 1.18 1.18 1.18 1.18 8.0K
11:10 1.17 1.17 1.17 1.17 904.0K
11:25 1.18 1.18 1.18 1.18 25.0K
11:40 1.17 1.17 1.17 1.17 25.0K
13:05 1.16 1.16 1.16 1.16 2,813.0K
13:35 1.17 1.17 1.17 1.17 843.0K
13:45 1.16 1.16 1.16 1.16 120.0K
13:50 1.17 1.17 1.17 1.17 743.0K
14:05 1.16 1.16 1.16 1.16 27.0K
14:20 1.17 1.18 1.17 1.18 1,146.0K
14:30 1.16 1.17 1.16 1.17 827.0K
14:40 1.16 1.16 1.16 1.16 6,257.0K
14:45 1.15 1.15 1.15 1.15 6,006.0K
15:10 1.16 1.16 1.16 1.16 110.0K
15:35 1.15 1.15 1.15 1.15 3,823.0K
15:50 1.16 1.16 1.16 1.16 93.0K
15:55 1.15 1.16 1.15 1.16 107.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available