Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.11 1.11 3,410.0K
09:35 1.12 1.13 1.12 1.12 834.0K
09:40 1.13 1.13 1.12 1.12 235.0K
09:45 1.13 1.13 1.12 1.12 2,116.0K
09:55 1.12 1.12 1.11 1.11 145.0K
10:00 1.12 1.12 1.11 1.11 108.0K
10:05 1.12 1.12 1.11 1.11 663.0K
10:10 1.12 1.12 1.12 1.12 1,600.0K
10:30 1.13 1.13 1.12 1.12 11.0K
10:35 1.13 1.13 1.12 1.12 852.6K
10:40 1.11 1.11 1.11 1.11 53.0K
10:45 1.12 1.12 1.12 1.12 92.0K
11:00 1.13 1.13 1.12 1.12 39.0K
11:05 1.13 1.13 1.12 1.12 12.0K
11:15 1.13 1.13 1.12 1.12 278.0K
11:35 1.13 1.13 1.13 1.13 8.0K
11:55 1.12 1.12 1.12 1.12 34.0K
13:00 1.13 1.13 1.11 1.12 1,970.7K
13:25 1.11 1.11 1.11 1.11 1,820.0K
13:35 1.12 1.12 1.11 1.11 1,162.0K
13:45 1.10 1.11 1.10 1.11 111.0K
13:50 1.12 1.12 1.11 1.11 720.0K
14:15 1.12 1.12 1.12 1.12 22.0K
14:25 1.11 1.11 1.11 1.11 780.0K
15:00 1.12 1.12 1.12 1.12 152.0K
15:10 1.11 1.11 1.11 1.11 3.0K
15:20 1.12 1.13 1.11 1.13 2,145.0K
15:40 1.12 1.13 1.12 1.13 759.0K
15:50 1.12 1.12 1.12 1.12 10.0K
15:55 1.13 1.13 1.12 1.13 260.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available