Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.17 1.18 1.17 1.18 1,790.0K
09:35 1.19 1.19 1.18 1.18 1,082.0K
09:40 1.17 1.19 1.17 1.18 2,862.0K
09:55 1.19 1.19 1.18 1.18 45.0K
10:00 1.19 1.20 1.18 1.19 1,820.0K
10:05 1.18 1.19 1.18 1.18 2,087.0K
10:20 1.17 1.18 1.17 1.18 120.0K
10:25 1.17 1.18 1.17 1.17 366.0K
10:30 1.18 1.18 1.17 1.17 1,960.0K
10:35 1.18 1.18 1.17 1.17 2,930.0K
11:00 1.16 1.17 1.16 1.17 314.0K
11:05 1.16 1.16 1.16 1.16 40.0K
11:10 1.17 1.17 1.17 1.17 1,151.0K
11:40 1.18 1.18 1.18 1.18 2.0K
13:00 1.17 1.18 1.17 1.18 197.0K
13:05 1.16 1.17 1.16 1.17 155.0K
13:15 1.18 1.18 1.16 1.16 255.0K
13:20 1.18 1.18 1.16 1.18 65.0K
13:25 1.17 1.17 1.17 1.17 868.0K
13:30 1.16 1.18 1.16 1.18 2,242.0K
13:40 1.17 1.17 1.17 1.17 363.0K
13:50 1.16 1.16 1.16 1.16 9.0K
13:55 1.17 1.17 1.17 1.17 1,270.0K
14:25 1.18 1.18 1.18 1.18 62.0K
14:30 1.17 1.18 1.17 1.17 1,208.0K
14:45 1.16 1.18 1.16 1.17 887.0K
14:55 1.16 1.17 1.16 1.17 241.0K
15:05 1.16 1.17 1.16 1.17 213.0K
15:30 1.18 1.18 1.17 1.17 499.0K
15:35 1.18 1.18 1.18 1.18 510.0K
15:45 1.17 1.17 1.17 1.17 352.0K
15:50 1.18 1.18 1.18 1.18 1.0K
15:55 1.17 1.18 1.17 1.18 345.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available