Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.16 1.16 3,120.0K
09:35 1.15 1.16 1.15 1.16 1,860.0K
09:40 1.17 1.17 1.16 1.16 837.0K
09:55 1.15 1.15 1.15 1.15 120.0K
10:00 1.16 1.16 1.15 1.15 1,951.0K
10:15 1.16 1.16 1.16 1.16 30.0K
10:20 1.15 1.15 1.14 1.15 639.0K
10:35 1.14 1.14 1.14 1.14 2,521.0K
10:50 1.13 1.14 1.13 1.14 173.0K
10:55 1.13 1.13 1.13 1.13 51.0K
11:00 1.14 1.14 1.14 1.14 588.0K
11:15 1.13 1.14 1.13 1.14 981.0K
11:25 1.15 1.15 1.15 1.15 2,052.0K
11:35 1.16 1.16 1.16 1.16 312.0K
11:55 1.15 1.16 1.15 1.16 144.0K
13:00 1.15 1.15 1.15 1.15 525.0K
13:05 1.16 1.16 1.16 1.16 1.0K
13:10 1.15 1.15 1.15 1.15 232.0K
13:15 1.16 1.16 1.16 1.16 294.0K
13:35 1.15 1.15 1.15 1.15 1,238.0K
14:00 1.14 1.14 1.14 1.14 7.0K
14:05 1.15 1.15 1.14 1.15 92.0K
14:25 1.14 1.14 1.14 1.14 26.0K
14:30 1.15 1.15 1.15 1.15 30.0K
14:55 1.14 1.14 1.14 1.14 52.0K
15:00 1.15 1.15 1.14 1.14 1,220.0K
15:05 1.15 1.15 1.14 1.14 37.0K
15:10 1.15 1.15 1.14 1.14 57.0K
15:15 1.15 1.15 1.14 1.14 1,092.0K
15:30 1.15 1.15 1.14 1.14 533.0K
15:35 1.13 1.13 1.13 1.13 1,079.0K
15:45 1.14 1.14 1.14 1.14 80.0K
15:55 1.13 1.14 1.13 1.14 913.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available