Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1,567.0K
09:50 1.14 1.14 1.14 1.14 56.0K
10:00 1.15 1.16 1.14 1.16 986.0K
10:05 1.15 1.16 1.15 1.15 851.0K
10:25 1.14 1.15 1.14 1.15 173.0K
10:30 1.14 1.14 1.14 1.14 20.0K
10:35 1.15 1.15 1.14 1.14 40.0K
10:40 1.15 1.15 1.14 1.14 390.0K
10:45 1.15 1.15 1.14 1.14 1,124.0K
10:50 1.15 1.15 1.15 1.15 53.0K
10:55 1.14 1.14 1.14 1.14 362.0K
11:00 1.15 1.15 1.14 1.14 291.0K
11:05 1.15 1.16 1.15 1.16 1,293.0K
11:10 1.15 1.15 1.15 1.15 293.0K
11:20 1.15 1.15 1.15 1.15 1,240.0K
11:30 1.14 1.14 1.14 1.14 219.0K
11:40 1.15 1.15 1.15 1.15 231.0K
11:50 1.14 1.14 1.14 1.14 980.0K
11:55 1.15 1.15 1.15 1.15 616.0K
13:00 1.14 1.14 1.14 1.14 398.0K
13:20 1.15 1.15 1.15 1.15 2.0K
13:30 1.14 1.14 1.14 1.14 59.0K
13:35 1.15 1.15 1.15 1.15 1,697.0K
13:50 1.14 1.14 1.14 1.14 3.0K
13:55 1.15 1.16 1.14 1.14 268.0K
14:00 1.15 1.15 1.14 1.14 1,401.0K
14:05 1.14 1.15 1.14 1.14 153.0K
14:10 1.15 1.15 1.14 1.14 886.0K
14:15 1.14 1.14 1.14 1.14 247.0K
14:20 1.15 1.15 1.14 1.14 237.0K
14:25 1.15 1.15 1.14 1.14 556.0K
14:30 1.15 1.15 1.14 1.14 451.0K
14:40 1.15 1.15 1.15 1.15 2,436.0K
14:45 1.16 1.17 1.16 1.16 2,888.0K
14:50 1.17 1.17 1.16 1.16 984.0K
14:55 1.17 1.17 1.16 1.16 659.0K
15:00 1.17 1.17 1.16 1.16 391.0K
15:05 1.17 1.17 1.17 1.17 2,362.0K
15:10 1.18 1.18 1.17 1.17 1,212.0K
15:15 1.18 1.18 1.17 1.17 229.0K
15:20 1.18 1.18 1.17 1.17 510.0K
15:25 1.18 1.18 1.17 1.17 1,081.0K
15:30 1.18 1.18 1.17 1.17 573.0K
15:35 1.18 1.18 1.17 1.17 744.0K
15:45 1.18 1.18 1.17 1.17 3,761.0K
15:55 1.18 1.18 1.17 1.18 511.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available