Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.16 1.17 1,364.0K
09:35 1.16 1.17 1.15 1.16 4,704.0K
09:40 1.15 1.16 1.15 1.16 199.0K
09:45 1.15 1.15 1.15 1.15 226.0K
09:50 1.16 1.16 1.16 1.16 2,810.0K
09:55 1.15 1.15 1.15 1.15 4.0K
10:00 1.16 1.16 1.16 1.16 802.0K
10:05 1.17 1.17 1.16 1.16 284.0K
10:10 1.17 1.17 1.16 1.16 376.0K
10:30 1.17 1.17 1.16 1.16 1,275.0K
10:35 1.15 1.16 1.15 1.15 3,405.0K
10:40 1.14 1.15 1.14 1.15 654.0K
11:00 1.14 1.15 1.14 1.15 643.0K
11:15 1.16 1.16 1.16 1.16 1.0K
11:20 1.15 1.16 1.15 1.16 221.0K
11:25 1.15 1.16 1.15 1.16 70.0K
11:35 1.15 1.15 1.15 1.15 1.0K
11:40 1.16 1.16 1.16 1.16 4.0K
11:45 1.15 1.15 1.15 1.15 40.0K
11:50 1.16 1.16 1.16 1.16 104.0K
13:05 1.15 1.16 1.15 1.16 1,293.0K
13:10 1.15 1.15 1.15 1.15 90.0K
13:15 1.16 1.16 1.16 1.16 10.0K
13:20 1.15 1.15 1.15 1.15 5.0K
13:25 1.16 1.16 1.16 1.16 1.0K
13:30 1.15 1.16 1.15 1.16 742.0K
13:35 1.15 1.16 1.15 1.16 2,043.0K
13:40 1.17 1.17 1.17 1.17 638.0K
13:50 1.16 1.16 1.16 1.16 1,242.0K
13:55 1.15 1.16 1.15 1.16 142.0K
14:00 1.16 1.16 1.16 1.16 320.0K
14:05 1.17 1.17 1.16 1.17 1,025.0K
14:10 1.18 1.18 1.17 1.18 2,367.0K
14:15 1.17 1.18 1.17 1.18 376.0K
14:20 1.17 1.17 1.17 1.17 1,220.0K
14:25 1.18 1.18 1.16 1.16 839.0K
14:35 1.17 1.17 1.16 1.16 681.0K
14:40 1.15 1.15 1.15 1.15 89.0K
14:50 1.16 1.16 1.16 1.16 41.0K
14:55 1.15 1.15 1.15 1.15 63.0K
15:00 1.16 1.16 1.15 1.15 19.0K
15:05 1.16 1.16 1.16 1.16 1,306.0K
15:10 1.15 1.15 1.14 1.14 2,558.0K
15:20 1.15 1.15 1.14 1.14 4,589.0K
15:25 1.13 1.14 1.13 1.13 861.0K
15:30 1.14 1.14 1.13 1.14 15.0K
15:35 1.13 1.14 1.13 1.14 601.0K
15:40 1.13 1.13 1.13 1.13 3,321.0K
15:45 1.12 1.13 1.12 1.12 3,226.0K
15:50 1.13 1.13 1.11 1.12 540.0K
15:55 1.11 1.12 1.11 1.11 2,744.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available