4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.14 | 1.12 | 1.14 | 3,246.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.14 | 273.0K |
| 09:40 | 1.13 | 1.14 | 1.13 | 1.14 | 305.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2,316.0K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.13 | 19.0K |
| 10:05 | 1.12 | 1.13 | 1.12 | 1.13 | 1,543.0K |
| 10:15 | 1.12 | 1.13 | 1.12 | 1.13 | 447.0K |
| 10:20 | 1.14 | 1.14 | 1.13 | 1.13 | 1,088.0K |
| 10:40 | 1.12 | 1.13 | 1.12 | 1.13 | 427.0K |
| 10:50 | 1.14 | 1.14 | 1.13 | 1.14 | 235.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 427.0K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 11:20 | 1.13 | 1.14 | 1.13 | 1.13 | 124.0K |
| 11:30 | 1.14 | 1.14 | 1.14 | 1.14 | 23.0K |
| 11:35 | 1.13 | 1.14 | 1.13 | 1.13 | 602.0K |
| 11:45 | 1.14 | 1.14 | 1.14 | 1.14 | 105.0K |
| 11:50 | 1.13 | 1.13 | 1.13 | 1.13 | 150.0K |
| 11:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1,049.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 796.0K |
| 13:10 | 1.15 | 1.15 | 1.15 | 1.15 | 15.0K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 98.0K |
| 13:20 | 1.13 | 1.14 | 1.13 | 1.14 | 471.0K |
| 13:25 | 1.13 | 1.14 | 1.13 | 1.13 | 429.0K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 131.0K |
| 13:35 | 1.13 | 1.14 | 1.13 | 1.13 | 6,126.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 463.0K |
| 14:40 | 1.14 | 1.14 | 1.13 | 1.13 | 2,630.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 3,456.0K |
| 15:10 | 1.15 | 1.15 | 1.15 | 1.15 | 4,331.0K |
| 15:20 | 1.16 | 1.16 | 1.16 | 1.16 | 272.0K |
| 15:25 | 1.15 | 1.15 | 1.14 | 1.14 | 859.0K |
| 15:30 | 1.15 | 1.15 | 1.15 | 1.15 | 824.0K |
| 15:35 | 1.14 | 1.15 | 1.14 | 1.15 | 160.0K |
| 15:45 | 1.16 | 1.16 | 1.16 | 1.16 | 440.0K |
| 15:50 | 1.15 | 1.16 | 1.15 | 1.16 | 119.0K |
| 15:55 | 1.15 | 1.16 | 1.15 | 1.16 | 1,121.0K |