Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.21 1.17 1.20 15,673.0K
09:35 1.20 1.22 1.19 1.21 7,557.0K
09:40 1.22 1.22 1.20 1.20 3,539.0K
09:45 1.21 1.21 1.19 1.19 1,515.0K
09:50 1.20 1.20 1.19 1.19 1,957.0K
09:55 1.18 1.18 1.18 1.18 1,114.0K
10:00 1.17 1.19 1.17 1.17 3,118.0K
10:05 1.18 1.18 1.17 1.17 1,403.0K
10:10 1.18 1.18 1.16 1.17 292.0K
10:15 1.18 1.18 1.17 1.17 43.0K
10:20 1.18 1.18 1.17 1.17 145.0K
10:25 1.18 1.18 1.17 1.18 1,535.0K
10:35 1.19 1.20 1.18 1.20 9,061.0K
10:40 1.20 1.20 1.20 1.20 532.0K
10:45 1.19 1.20 1.19 1.20 65.0K
10:50 1.19 1.20 1.19 1.20 2,548.0K
10:55 1.21 1.21 1.20 1.21 685.0K
11:00 1.20 1.21 1.20 1.21 743.0K
11:05 1.20 1.20 1.20 1.20 22.0K
11:10 1.21 1.21 1.20 1.20 694.0K
11:15 1.19 1.20 1.19 1.19 899.0K
11:25 1.18 1.18 1.18 1.18 51.0K
11:35 1.19 1.19 1.18 1.19 926.0K
11:40 1.18 1.19 1.18 1.19 153.0K
11:45 1.18 1.18 1.18 1.18 69.0K
11:50 1.19 1.19 1.19 1.19 301.0K
13:00 1.18 1.19 1.18 1.19 93.0K
13:05 1.18 1.19 1.18 1.18 6,112.0K
13:10 1.17 1.18 1.17 1.18 548.0K
13:15 1.19 1.19 1.18 1.18 66.0K
13:20 1.19 1.19 1.19 1.19 41.0K
13:25 1.19 1.19 1.18 1.18 967.0K
13:30 1.17 1.17 1.17 1.17 2,550.0K
13:40 1.16 1.17 1.16 1.17 1,162.0K
13:50 1.18 1.18 1.18 1.18 3.0K
14:00 1.17 1.17 1.17 1.17 40.0K
14:05 1.18 1.19 1.18 1.18 3,084.0K
14:15 1.19 1.19 1.19 1.19 138.0K
14:25 1.18 1.18 1.18 1.18 163.0K
14:45 1.19 1.20 1.19 1.19 4,903.0K
14:50 1.20 1.20 1.19 1.19 315.0K
14:55 1.20 1.20 1.20 1.20 70.0K
15:00 1.19 1.19 1.19 1.19 251.0K
15:10 1.20 1.20 1.19 1.19 348.0K
15:20 1.20 1.20 1.19 1.19 13.0K
15:25 1.20 1.20 1.19 1.20 88.0K
15:30 1.19 1.20 1.19 1.19 151.0K
15:35 1.18 1.19 1.18 1.19 122.0K
15:45 1.19 1.19 1.18 1.19 169.0K
15:50 1.18 1.19 1.18 1.19 179.0K
15:55 1.19 1.19 1.19 1.19 224.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available