Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.18 1.18 1.18 1.18 1,779.0K
09:35 1.17 1.18 1.17 1.18 1,101.0K
09:40 1.17 1.18 1.17 1.18 214.0K
09:45 1.17 1.17 1.17 1.17 3,430.0K
09:50 1.16 1.16 1.16 1.16 8.0K
09:55 1.17 1.17 1.17 1.17 221.0K
10:00 1.18 1.18 1.17 1.17 122.0K
10:05 1.18 1.18 1.17 1.18 159.0K
10:15 1.17 1.18 1.17 1.18 329.0K
10:20 1.17 1.18 1.17 1.18 587.0K
10:25 1.19 1.19 1.18 1.18 1,779.0K
10:35 1.17 1.18 1.17 1.18 1,169.7K
10:50 1.17 1.17 1.17 1.17 10.0K
10:55 1.18 1.18 1.18 1.18 976.0K
11:00 1.17 1.18 1.17 1.18 65.0K
11:10 1.17 1.17 1.17 1.17 198.0K
11:20 1.18 1.18 1.18 1.18 54.0K
11:25 1.17 1.17 1.17 1.17 14.0K
11:30 1.18 1.18 1.17 1.17 49.0K
11:35 1.18 1.18 1.17 1.17 111.0K
11:40 1.18 1.18 1.18 1.18 1,933.0K
11:45 1.17 1.18 1.17 1.18 105.0K
11:55 1.17 1.18 1.17 1.18 1,054.0K
13:20 1.17 1.18 1.17 1.18 459.0K
13:35 1.17 1.17 1.17 1.17 3,567.0K
13:55 1.16 1.16 1.16 1.16 18.0K
14:00 1.17 1.17 1.16 1.17 154.0K
14:05 1.16 1.16 1.16 1.16 3,438.0K
14:20 1.15 1.15 1.15 1.15 1,494.0K
14:30 1.16 1.16 1.15 1.16 289.0K
14:35 1.15 1.16 1.15 1.16 1,144.0K
14:40 1.15 1.15 1.15 1.15 113.0K
14:45 1.16 1.16 1.15 1.15 586.0K
14:50 1.16 1.16 1.16 1.16 10.0K
15:00 1.15 1.15 1.15 1.15 29.0K
15:05 1.16 1.16 1.16 1.16 2,301.0K
15:15 1.17 1.17 1.17 1.17 313.0K
15:30 1.16 1.16 1.16 1.16 714.0K
15:40 1.17 1.17 1.17 1.17 27.0K
15:50 1.16 1.17 1.16 1.17 289.0K
15:55 1.16 1.17 1.16 1.16 366.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available