Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 1.16 1.16 1.15 1.16 689.0K
09:40 1.15 1.16 1.15 1.16 1,477.0K
09:45 1.17 1.17 1.15 1.15 1,730.0K
09:50 1.16 1.16 1.16 1.16 89.0K
10:00 1.15 1.16 1.15 1.16 387.0K
10:05 1.15 1.16 1.15 1.16 79.0K
10:10 1.17 1.18 1.17 1.18 1,754.0K
10:15 1.17 1.18 1.16 1.17 702.0K
10:35 1.18 1.18 1.18 1.18 711.0K
10:40 1.17 1.17 1.17 1.17 670.0K
10:45 1.16 1.17 1.16 1.16 2,889.0K
11:00 1.15 1.15 1.15 1.15 1,430.0K
11:05 1.16 1.16 1.15 1.16 1,080.0K
11:10 1.16 1.16 1.15 1.16 587.0K
11:15 1.15 1.15 1.15 1.15 899.0K
11:20 1.14 1.15 1.14 1.14 246.0K
11:25 1.15 1.15 1.15 1.15 258.0K
11:35 1.14 1.15 1.14 1.14 203.0K
11:40 1.15 1.16 1.15 1.16 418.0K
13:00 1.15 1.16 1.15 1.16 621.0K
13:05 1.15 1.15 1.15 1.15 567.0K
13:10 1.16 1.16 1.15 1.15 387.0K
13:15 1.16 1.16 1.16 1.16 43.0K
13:20 1.15 1.15 1.14 1.14 1,328.0K
13:25 1.15 1.15 1.15 1.15 322.0K
13:30 1.16 1.16 1.15 1.15 237.0K
13:45 1.14 1.14 1.14 1.14 211.0K
13:50 1.15 1.15 1.15 1.15 145.0K
13:55 1.14 1.15 1.14 1.15 143.0K
14:00 1.14 1.15 1.14 1.15 682.0K
14:05 1.16 1.16 1.16 1.16 10.0K
14:10 1.15 1.15 1.15 1.15 80.0K
14:15 1.16 1.17 1.16 1.16 1,618.0K
14:20 1.15 1.15 1.15 1.15 366.0K
14:35 1.16 1.16 1.16 1.16 50.0K
14:55 1.15 1.15 1.15 1.15 884.0K
15:10 1.16 1.16 1.16 1.16 40.0K
15:15 1.15 1.16 1.15 1.16 64.0K
15:20 1.15 1.15 1.15 1.15 18.0K
15:30 1.16 1.16 1.16 1.16 111.0K
15:35 1.15 1.16 1.15 1.15 252.0K
15:45 1.16 1.16 1.16 1.16 11.0K
15:50 1.15 1.16 1.15 1.16 61.0K
15:55 1.15 1.16 1.15 1.15 995.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available