Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.16 1.14 1.14 1,189.0K
09:35 1.13 1.14 1.13 1.14 755.0K
09:40 1.15 1.15 1.13 1.13 2,573.0K
09:45 1.14 1.14 1.14 1.14 50.0K
09:50 1.13 1.13 1.13 1.13 1,163.0K
09:55 1.14 1.14 1.12 1.13 2,373.0K
10:05 1.12 1.13 1.12 1.12 1,283.0K
10:10 1.13 1.13 1.12 1.13 974.0K
10:20 1.12 1.13 1.12 1.13 805.0K
10:25 1.12 1.12 1.11 1.12 2,700.0K
10:30 1.11 1.12 1.11 1.12 1,210.0K
10:40 1.13 1.13 1.12 1.12 524.0K
10:45 1.13 1.13 1.13 1.13 1,868.0K
10:50 1.14 1.14 1.14 1.14 81.0K
10:55 1.13 1.13 1.13 1.13 400.0K
11:00 1.14 1.15 1.14 1.14 2,315.0K
11:05 1.13 1.13 1.13 1.13 401.0K
11:10 1.14 1.14 1.14 1.14 8.0K
11:15 1.13 1.14 1.13 1.14 74.0K
11:20 1.13 1.13 1.13 1.13 254.0K
11:45 1.14 1.14 1.13 1.13 71.0K
11:50 1.14 1.14 1.13 1.13 29.0K
11:55 1.14 1.14 1.14 1.14 341.0K
13:00 1.13 1.13 1.13 1.13 281.0K
13:05 1.14 1.14 1.14 1.14 33.0K
13:10 1.13 1.13 1.13 1.13 101.0K
13:20 1.14 1.14 1.14 1.14 50.0K
13:25 1.13 1.13 1.13 1.13 22.0K
13:30 1.14 1.14 1.14 1.14 904.0K
13:40 1.15 1.15 1.14 1.14 8.0K
13:45 1.13 1.13 1.13 1.13 134.0K
13:50 1.14 1.14 1.13 1.13 20.0K
13:55 1.14 1.14 1.14 1.14 507.0K
14:00 1.13 1.14 1.13 1.14 1,148.0K
14:05 1.13 1.13 1.13 1.13 275.0K
14:15 1.14 1.14 1.14 1.14 136.0K
14:25 1.13 1.14 1.13 1.14 258.0K
14:35 1.13 1.13 1.13 1.13 113.0K
14:40 1.14 1.14 1.14 1.14 3.0K
14:45 1.13 1.14 1.13 1.13 2,721.0K
15:05 1.14 1.14 1.13 1.14 1,076.0K
15:10 1.13 1.13 1.13 1.13 136.0K
15:15 1.14 1.14 1.14 1.14 783.0K
15:20 1.13 1.14 1.13 1.13 1,188.0K
15:40 1.12 1.13 1.12 1.13 9.0K
15:45 1.12 1.12 1.12 1.12 5.0K
15:50 1.13 1.13 1.12 1.12 166.0K
15:55 1.13 1.13 1.13 1.13 769.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available