Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 618.0K
09:35 1.13 1.14 1.12 1.13 1,923.0K
09:40 1.12 1.12 1.11 1.12 1,556.0K
09:45 1.11 1.12 1.11 1.12 1,911.0K
09:50 1.12 1.12 1.11 1.11 1,082.0K
09:55 1.12 1.12 1.12 1.12 63.0K
10:00 1.11 1.11 1.11 1.11 34.0K
10:05 1.12 1.12 1.11 1.12 655.0K
10:15 1.11 1.12 1.11 1.12 183.0K
10:20 1.11 1.13 1.11 1.12 3,624.0K
10:35 1.13 1.13 1.13 1.13 2,671.0K
10:45 1.14 1.14 1.14 1.14 657.0K
10:50 1.13 1.14 1.13 1.14 366.0K
10:55 1.13 1.15 1.13 1.15 1,917.0K
11:00 1.14 1.14 1.13 1.13 693.0K
11:05 1.14 1.14 1.14 1.14 58.0K
11:10 1.13 1.14 1.13 1.14 131.0K
11:15 1.13 1.13 1.13 1.13 362.0K
11:25 1.14 1.14 1.14 1.14 1,797.0K
11:40 1.15 1.15 1.14 1.15 1,013.4K
11:55 1.14 1.16 1.14 1.16 1,875.0K
13:00 1.17 1.17 1.16 1.16 5,220.0K
13:05 1.17 1.17 1.16 1.16 1,859.0K
13:10 1.15 1.17 1.15 1.17 4,505.0K
13:20 1.16 1.17 1.16 1.16 1,247.0K
13:25 1.17 1.17 1.16 1.17 584.0K
13:30 1.16 1.17 1.16 1.17 220.0K
13:35 1.17 1.17 1.16 1.17 59.0K
13:40 1.17 1.17 1.15 1.16 1,958.0K
13:45 1.15 1.16 1.15 1.16 236.0K
13:50 1.15 1.16 1.14 1.15 1,455.0K
13:55 1.16 1.16 1.15 1.15 1,218.0K
14:05 1.16 1.17 1.16 1.17 1,974.0K
14:10 1.16 1.16 1.16 1.16 1,064.0K
14:30 1.17 1.17 1.16 1.17 155.0K
14:35 1.16 1.17 1.16 1.16 822.0K
14:40 1.16 1.16 1.16 1.16 4.0K
14:45 1.15 1.17 1.15 1.17 350.0K
14:50 1.16 1.16 1.16 1.16 195.0K
14:55 1.15 1.16 1.15 1.16 723.0K
15:00 1.17 1.17 1.17 1.17 1,323.0K
15:05 1.16 1.16 1.16 1.16 25.0K
15:10 1.17 1.17 1.17 1.17 2,356.0K
15:15 1.18 1.18 1.16 1.16 52.0K
15:20 1.17 1.17 1.16 1.17 775.0K
15:25 1.18 1.18 1.17 1.17 352.0K
15:30 1.18 1.18 1.17 1.18 682.0K
15:35 1.17 1.18 1.17 1.17 791.0K
15:40 1.18 1.18 1.17 1.17 1,003.0K
15:45 1.18 1.18 1.17 1.17 261.0K
15:50 1.18 1.18 1.17 1.17 854.0K
15:55 1.18 1.18 1.17 1.18 391.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available