4.58
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.14 | 1.12 | 1.14 | 4,384.0K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 1,830.0K |
| 09:45 | 1.12 | 1.13 | 1.12 | 1.13 | 365.0K |
| 09:50 | 1.12 | 1.13 | 1.12 | 1.13 | 838.0K |
| 09:55 | 1.12 | 1.13 | 1.12 | 1.13 | 113.0K |
| 10:00 | 1.12 | 1.13 | 1.12 | 1.12 | 1,083.0K |
| 10:05 | 1.11 | 1.12 | 1.11 | 1.12 | 6,564.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 100.0K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 1,530.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 93.0K |
| 10:35 | 1.14 | 1.14 | 1.13 | 1.13 | 4,596.0K |
| 10:40 | 1.12 | 1.12 | 1.12 | 1.12 | 233.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 43.0K |
| 10:50 | 1.13 | 1.13 | 1.13 | 1.13 | 166.0K |
| 11:00 | 1.12 | 1.12 | 1.12 | 1.12 | 18.0K |
| 11:05 | 1.13 | 1.13 | 1.12 | 1.13 | 46.0K |
| 11:10 | 1.12 | 1.13 | 1.12 | 1.12 | 229.0K |
| 11:15 | 1.13 | 1.13 | 1.12 | 1.13 | 117.0K |
| 11:25 | 1.12 | 1.13 | 1.12 | 1.12 | 45.0K |
| 11:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 11:40 | 1.12 | 1.13 | 1.12 | 1.13 | 227.0K |
| 11:55 | 1.12 | 1.12 | 1.12 | 1.12 | 123.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 17.0K |
| 13:05 | 1.12 | 1.13 | 1.11 | 1.12 | 5,987.0K |
| 13:15 | 1.11 | 1.12 | 1.11 | 1.12 | 144.0K |
| 13:20 | 1.11 | 1.12 | 1.11 | 1.11 | 162.0K |
| 13:25 | 1.12 | 1.12 | 1.11 | 1.11 | 323.0K |
| 13:30 | 1.11 | 1.12 | 1.11 | 1.12 | 1,712.0K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 54.0K |
| 13:50 | 1.12 | 1.12 | 1.11 | 1.11 | 139.0K |
| 13:55 | 1.11 | 1.12 | 1.11 | 1.12 | 588.0K |
| 14:00 | 1.11 | 1.12 | 1.11 | 1.11 | 3,554.0K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 12.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 22.0K |
| 14:15 | 1.12 | 1.12 | 1.11 | 1.12 | 423.0K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 136.0K |
| 14:25 | 1.12 | 1.12 | 1.11 | 1.12 | 102.0K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 678.0K |
| 14:40 | 1.12 | 1.12 | 1.11 | 1.12 | 2,531.0K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.11 | 2,690.0K |
| 14:50 | 1.10 | 1.11 | 1.10 | 1.10 | 724.0K |
| 14:55 | 1.11 | 1.11 | 1.10 | 1.11 | 413.0K |
| 15:00 | 1.10 | 1.10 | 1.10 | 1.10 | 93.0K |
| 15:05 | 1.11 | 1.11 | 1.10 | 1.10 | 87.0K |
| 15:10 | 1.11 | 1.11 | 1.11 | 1.11 | 25.0K |
| 15:15 | 1.10 | 1.11 | 1.10 | 1.10 | 148.0K |
| 15:20 | 1.11 | 1.11 | 1.10 | 1.11 | 67.0K |
| 15:25 | 1.10 | 1.11 | 1.10 | 1.11 | 230.0K |
| 15:30 | 1.10 | 1.10 | 1.10 | 1.10 | 205.0K |
| 15:35 | 1.11 | 1.11 | 1.10 | 1.11 | 284.0K |
| 15:40 | 1.10 | 1.11 | 1.10 | 1.11 | 895.0K |
| 15:45 | 1.10 | 1.11 | 1.10 | 1.11 | 3,674.0K |
| 15:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 15:55 | 1.11 | 1.12 | 1.11 | 1.11 | 1,408.0K |