Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.20 1.20 1.18 1.20 10,541.0K
09:35 1.19 1.20 1.18 1.18 5,135.0K
09:40 1.18 1.20 1.18 1.19 5,338.0K
09:45 1.20 1.21 1.19 1.20 3,213.0K
09:50 1.21 1.21 1.18 1.19 3,815.0K
09:55 1.18 1.19 1.18 1.19 625.0K
10:00 1.18 1.19 1.17 1.18 3,788.0K
10:05 1.17 1.18 1.17 1.18 378.0K
10:10 1.17 1.18 1.17 1.18 2,514.0K
10:15 1.17 1.18 1.17 1.17 1,476.0K
10:20 1.18 1.18 1.17 1.17 786.0K
10:25 1.18 1.18 1.17 1.18 203.0K
10:30 1.17 1.18 1.17 1.18 218.0K
10:35 1.17 1.17 1.16 1.17 2,503.0K
10:40 1.16 1.17 1.16 1.16 841.0K
10:45 1.17 1.17 1.16 1.16 2,373.0K
10:50 1.17 1.17 1.15 1.15 5,316.0K
10:55 1.16 1.16 1.15 1.15 532.0K
11:00 1.16 1.17 1.16 1.17 3,303.0K
11:05 1.16 1.16 1.16 1.16 1,944.0K
11:10 1.17 1.17 1.16 1.17 88.0K
11:15 1.16 1.16 1.15 1.16 5,992.0K
11:40 1.15 1.16 1.15 1.16 122.0K
11:45 1.15 1.16 1.15 1.15 282.0K
11:50 1.16 1.16 1.16 1.16 708.0K
11:55 1.15 1.16 1.15 1.16 244.0K
13:00 1.15 1.16 1.15 1.16 162.0K
13:05 1.15 1.16 1.15 1.16 422.0K
13:10 1.15 1.16 1.15 1.15 992.0K
13:15 1.16 1.16 1.15 1.15 147.0K
13:20 1.16 1.16 1.15 1.15 61.0K
13:25 1.16 1.16 1.16 1.16 720.0K
13:30 1.15 1.15 1.15 1.15 408.0K
13:35 1.15 1.16 1.14 1.15 6,579.0K
13:40 1.16 1.16 1.16 1.16 145.0K
13:45 1.15 1.15 1.15 1.15 352.0K
13:50 1.16 1.16 1.15 1.16 2,261.0K
13:55 1.17 1.17 1.16 1.16 2,778.0K
14:15 1.17 1.17 1.17 1.17 19.0K
14:20 1.16 1.16 1.16 1.16 113.0K
14:25 1.17 1.17 1.16 1.16 405.0K
14:30 1.17 1.18 1.17 1.17 2,549.0K
14:35 1.18 1.18 1.18 1.18 154.0K
14:40 1.17 1.18 1.17 1.17 373.4K
14:45 1.18 1.19 1.17 1.18 1,886.0K
14:50 1.19 1.20 1.18 1.18 2,461.0K
14:55 1.19 1.19 1.18 1.18 494.0K
15:00 1.19 1.19 1.18 1.18 182.0K
15:05 1.18 1.18 1.17 1.18 952.0K
15:10 1.17 1.18 1.17 1.18 276.0K
15:15 1.17 1.18 1.17 1.18 320.0K
15:20 1.17 1.18 1.17 1.17 89.0K
15:25 1.18 1.18 1.17 1.18 912.0K
15:40 1.17 1.18 1.17 1.18 339.0K
15:45 1.17 1.18 1.17 1.18 245.0K
15:50 1.17 1.18 1.17 1.18 729.0K
15:55 1.18 1.18 1.18 1.18 570.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available