Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.19 1.16 1.18 1,762.0K
09:35 1.17 1.17 1.15 1.15 5,956.0K
09:40 1.16 1.16 1.15 1.16 420.0K
09:45 1.15 1.16 1.14 1.15 5,909.0K
09:50 1.14 1.15 1.14 1.14 178.0K
09:55 1.15 1.15 1.14 1.14 3,511.0K
10:00 1.15 1.15 1.14 1.14 2,233.0K
10:10 1.15 1.15 1.14 1.14 73.0K
10:15 1.15 1.15 1.15 1.15 742.0K
10:25 1.14 1.15 1.14 1.15 70.0K
10:30 1.14 1.15 1.14 1.15 331.0K
10:35 1.14 1.15 1.14 1.14 116.0K
10:40 1.15 1.15 1.15 1.15 416.0K
10:55 1.14 1.14 1.14 1.14 2,954.0K
11:00 1.13 1.13 1.13 1.13 55.0K
11:05 1.14 1.14 1.14 1.14 102.0K
11:10 1.13 1.14 1.13 1.14 641.0K
11:20 1.13 1.14 1.13 1.13 8,868.0K
11:35 1.12 1.13 1.12 1.13 1,801.0K
11:45 1.12 1.13 1.12 1.12 52.0K
11:50 1.13 1.13 1.12 1.13 2,405.0K
11:55 1.14 1.14 1.13 1.13 43.0K
13:00 1.14 1.14 1.13 1.13 722.0K
13:10 1.12 1.13 1.12 1.13 491.0K
13:15 1.14 1.14 1.13 1.13 715.0K
13:30 1.12 1.13 1.12 1.13 389.0K
13:35 1.12 1.12 1.12 1.12 26.0K
13:40 1.13 1.13 1.13 1.13 395.0K
13:45 1.12 1.13 1.12 1.13 168.0K
13:50 1.12 1.13 1.12 1.13 2,450.0K
14:05 1.12 1.13 1.12 1.13 3,699.0K
14:10 1.13 1.13 1.12 1.12 798.0K
14:15 1.13 1.13 1.13 1.13 373.0K
14:20 1.12 1.13 1.12 1.13 8,575.0K
14:25 1.12 1.13 1.12 1.12 1,918.0K
14:30 1.13 1.13 1.11 1.11 626.0K
14:35 1.12 1.12 1.11 1.12 974.0K
14:40 1.11 1.12 1.11 1.11 903.0K
14:45 1.12 1.12 1.11 1.11 514.0K
14:50 1.12 1.12 1.11 1.12 382.5K
15:00 1.11 1.12 1.11 1.12 347.0K
15:10 1.11 1.12 1.11 1.12 723.0K
15:20 1.11 1.12 1.11 1.11 93.0K
15:25 1.12 1.12 1.11 1.12 189.0K
15:30 1.11 1.12 1.11 1.12 368.0K
15:35 1.11 1.12 1.11 1.12 336.0K
15:40 1.11 1.12 1.11 1.12 1,424.0K
15:45 1.12 1.12 1.11 1.12 880.0K
15:55 1.11 1.12 1.11 1.11 2,338.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available