Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.13 1.14 1.13 1.14 822.0K
09:35 1.13 1.14 1.13 1.14 237.0K
09:40 1.13 1.14 1.13 1.14 972.0K
09:45 1.14 1.14 1.13 1.14 1,696.0K
09:50 1.13 1.14 1.13 1.14 356.0K
09:55 1.13 1.14 1.13 1.13 534.0K
10:05 1.13 1.13 1.13 1.13 155.0K
10:10 1.12 1.12 1.12 1.12 84.0K
10:15 1.13 1.13 1.13 1.13 43.0K
10:35 1.12 1.13 1.12 1.13 12.0K
10:40 1.12 1.13 1.11 1.11 1,600.0K
10:45 1.12 1.12 1.12 1.12 695.0K
10:50 1.11 1.12 1.11 1.12 11.0K
10:55 1.11 1.12 1.11 1.12 104.0K
11:05 1.11 1.12 1.11 1.12 247.0K
11:10 1.12 1.14 1.12 1.14 4,865.0K
11:15 1.13 1.14 1.13 1.13 419.0K
11:20 1.14 1.14 1.13 1.14 2,784.0K
11:25 1.14 1.15 1.14 1.14 1,576.0K
11:30 1.14 1.14 1.14 1.14 125.0K
11:40 1.13 1.14 1.13 1.14 214.0K
13:00 1.13 1.14 1.13 1.14 159.0K
13:05 1.13 1.14 1.12 1.14 1,323.0K
13:10 1.13 1.14 1.13 1.13 422.0K
13:15 1.12 1.13 1.12 1.13 134.0K
13:30 1.13 1.13 1.13 1.13 88.0K
13:35 1.12 1.12 1.12 1.12 22.0K
13:40 1.13 1.13 1.13 1.13 87.0K
13:45 1.12 1.12 1.12 1.12 19.0K
13:50 1.13 1.13 1.13 1.13 32.0K
13:55 1.13 1.14 1.13 1.13 809.0K
14:00 1.14 1.14 1.13 1.14 14.0K
14:05 1.13 1.14 1.12 1.13 346.0K
14:10 1.12 1.12 1.12 1.12 41.0K
14:15 1.14 1.14 1.13 1.14 364.0K
14:20 1.13 1.13 1.12 1.13 833.0K
14:25 1.14 1.14 1.13 1.13 1,022.0K
14:30 1.14 1.14 1.13 1.13 35.0K
14:40 1.12 1.13 1.12 1.13 156.0K
14:50 1.12 1.13 1.12 1.13 319.0K
14:55 1.13 1.14 1.13 1.14 641.0K
15:00 1.13 1.13 1.13 1.13 154.0K
15:10 1.12 1.13 1.12 1.13 426.0K
15:15 1.12 1.12 1.12 1.12 256.0K
15:20 1.13 1.13 1.13 1.13 1,027.0K
15:25 1.12 1.14 1.12 1.13 1,133.0K
15:40 1.12 1.13 1.12 1.12 277.0K
15:45 1.13 1.13 1.12 1.12 228.0K
15:50 1.13 1.13 1.13 1.13 292.0K
15:55 1.12 1.13 1.12 1.13 1,175.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available