Guotai Junan Int

1788
🏛️ hong-kong →
4.58
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.14 1.15 1.14 1.15 397.0K
09:35 1.14 1.15 1.14 1.15 1,932.0K
09:40 1.16 1.16 1.16 1.16 2,000.0K
09:45 1.17 1.17 1.16 1.16 711.0K
09:50 1.15 1.16 1.15 1.15 1,632.0K
10:00 1.16 1.16 1.15 1.15 604.0K
10:15 1.16 1.16 1.16 1.16 195.0K
10:20 1.17 1.17 1.16 1.16 2,908.0K
10:25 1.17 1.17 1.16 1.17 37.0K
10:30 1.16 1.16 1.15 1.15 583.0K
10:35 1.16 1.16 1.15 1.16 112.0K
10:40 1.15 1.16 1.15 1.16 2,047.0K
10:55 1.17 1.17 1.17 1.17 19.0K
11:10 1.16 1.17 1.16 1.16 235.0K
11:15 1.17 1.17 1.17 1.17 1.0K
11:20 1.16 1.17 1.16 1.16 384.0K
11:30 1.17 1.17 1.17 1.17 52.0K
11:35 1.16 1.16 1.16 1.16 11.0K
11:45 1.17 1.17 1.17 1.17 38.0K
11:50 1.17 1.17 1.16 1.17 272.0K
11:55 1.16 1.16 1.16 1.16 311.0K
13:00 1.17 1.17 1.17 1.17 563.0K
13:05 1.18 1.18 1.18 1.18 3,772.0K
13:10 1.17 1.17 1.17 1.17 254.0K
13:15 1.18 1.18 1.17 1.18 915.0K
13:20 1.18 1.18 1.18 1.18 219.0K
13:25 1.17 1.18 1.17 1.18 499.0K
13:30 1.17 1.18 1.17 1.17 1,719.0K
13:40 1.16 1.17 1.16 1.17 323.0K
13:45 1.16 1.17 1.16 1.17 66.0K
13:50 1.16 1.17 1.16 1.16 41.0K
13:55 1.17 1.17 1.17 1.17 1,033.0K
14:00 1.17 1.17 1.17 1.17 62.0K
14:05 1.16 1.17 1.16 1.16 996.0K
14:20 1.15 1.15 1.15 1.15 76.0K
14:35 1.16 1.16 1.16 1.16 2.0K
14:40 1.15 1.15 1.15 1.15 189.0K
14:45 1.16 1.16 1.16 1.16 2.0K
14:50 1.15 1.16 1.15 1.16 33.0K
14:55 1.15 1.15 1.15 1.15 3.0K
15:00 1.16 1.16 1.16 1.16 40.0K
15:05 1.15 1.15 1.15 1.15 52.0K
15:10 1.16 1.16 1.15 1.15 4,073.9K
15:50 1.14 1.15 1.14 1.14 212.0K
15:55 1.15 1.15 1.14 1.15 1,043.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available